時価総額 MX$46.53T
-2.46%
ボリューム24h MX$3.54T
48.87%
BTC % 51.41%
1.63%
ETH % 16.71%
0.71%
硬貨
27.714
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.00000000080490318098443 | MX$0.000000000695654542770886 | MX$0.000000000963836935830479 | MX$0.000000000963836935830479 | MX$90,501 | - |
Jun-16 2024 | MX$0.000000000882020424105237 | MX$0.000000000874881623098096 | MX$0.000000001028748376239942 | MX$0.000000000882030386188568 | MX$52,058 | - |
Jun-15 2024 | MX$0.000000000882021796775209 | MX$0.000000000860943380902714 | MX$0.000000000996851721567093 | MX$0.00000000099445715813849 | MX$14,016 | - |
Jun-14 2024 | MX$0.000000000994363994357851 | MX$0.000000000926145401158956 | MX$0.000000001105211940974818 | MX$0.000000001004200957126784 | MX$25,359 | - |
Jun-13 2024 | MX$0.000000001004080110000886 | MX$0.000000001003376220447913 | MX$0.000000001264564109496473 | MX$0.000000001230474864111849 | MX$11,891 | - |
Jun-12 2024 | MX$0.000000001232755674060367 | MX$0.000000001222800731149607 | MX$0.000000001294227796232376 | MX$0.0000000012246220578419 | MX$24,505 | - |
Jun-11 2024 | MX$0.000000001224386124541318 | MX$0.000000001129608691904008 | MX$0.000000001456589239329512 | MX$0.000000001166092522996697 | MX$441,230 | - |
Jun-10 2024 | MX$0.000000001166084286457546 | MX$0.000000001119596136312166 | MX$0.000000001188055798126407 | MX$0.00000000112188188615041 | MX$13,052 | - |
Jun-09 2024 | MX$0.000000001122736549907002 | MX$0.000000001070488331538747 | MX$0.000000001228936093874244 | MX$0.000000001228936093874244 | MX$133,087 | - |
Jun-08 2024 | MX$0.000000001228930895677627 | MX$0.000000001155238616084209 | MX$0.000000001435879606289827 | MX$0.000000001337126923403737 | MX$61,995 | - |
Jun-07 2024 | MX$0.000000001337423215404128 | MX$0.000000001337423215404128 | MX$0.000000001481849567944753 | MX$0.000000001414399621290995 | MX$7,947 | - |
Jun-06 2024 | MX$0.0000000014148194044615 | MX$0.000000001413784474439788 | MX$0.000000001570056943833168 | MX$0.000000001536750801708855 | MX$26,223 | - |
Jun-05 2024 | MX$0.000000001537016765521691 | MX$0.00000000153245337904065 | MX$0.000000001579553251612521 | MX$0.000000001537712946756757 | MX$10,720 | - |
Jun-04 2024 | MX$0.00000000153579695860948 | MX$0.000000001511035230744916 | MX$0.000000001641020931410517 | MX$0.000000001583978030133504 | MX$5,705 | - |
Jun-03 2024 | MX$0.000000001583947973010866 | MX$0.000000001583947973010866 | MX$0.000000001730038259590177 | MX$0.000000001607164207022258 | MX$10,548 | - |
Homer Of Meme(HOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.46725 MXN.