時価総額 £2.02T
-1.53%
ボリューム24h £122.01B
47.19%
BTC % 50.93%
0.94%
ETH % 16.47%
-1.03%
硬貨
27.700
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-16 2024 | £0.000000000037597241476202 | £0.000000000037292941011065 | £0.000000000043851706902344 | £0.000000000037597666122664 | £2,219 | - |
| Jun-15 2024 | £0.000000000037597299988004 | £0.000000000036698805724339 | £0.000000000042492071461663 | £0.000000000042390000152434 | £597 | - |
| Jun-14 2024 | £0.000000000042386028927888 | £0.000000000039478124698497 | £0.000000000047111063521421 | £0.000000000042805341967029 | £1,081 | - |
| Jun-13 2024 | £0.000000000042800190704712 | £0.000000000042770186517992 | £0.000000000053903652214299 | £0.000000000052450554808117 | £507 | - |
| Jun-12 2024 | £0.000000000052547777230696 | £0.000000000052123435138077 | £0.000000000055168104558944 | £0.000000000052201071502934 | £1,045 | - |
| Jun-11 2024 | £0.000000000052191014546165 | £0.00000000004815100603392 | £0.000000000062088967404881 | £0.000000000049706175699022 | £18,808 | - |
| Jun-10 2024 | £0.000000000049705824606073 | £0.000000000047724208127554 | £0.000000000050642388213032 | £0.00000000004782164111921 | £556 | - |
| Jun-09 2024 | £0.000000000047858072247968 | £0.000000000045630925541376 | £0.000000000052384962771222 | £0.000000000052384962771222 | £5,673 | - |
| Jun-08 2024 | £0.000000000052384741191486 | £0.000000000049243514123398 | £0.000000000061206192978125 | £0.000000000056996734372155 | £2,643 | - |
| Jun-07 2024 | £0.000000000057009364195209 | £0.000000000057009364195209 | £0.000000000063165721013709 | £0.000000000060290581320123 | £339 | - |
| Jun-06 2024 | £0.00000000006030847511124 | £0.000000000060264359903843 | £0.000000000066925672507603 | £0.000000000065505955873083 | £1,118 | - |
| Jun-05 2024 | £0.0000000000655172929186 | £0.000000000065322772770553 | £0.000000000067330464694898 | £0.000000000065546968528473 | £457 | - |
| Jun-04 2024 | £0.000000000065465297098799 | £0.000000000064409796980605 | £0.000000000069950602661308 | £0.000000000067519076502499 | £243 | - |
| Jun-03 2024 | £0.00000000006751779527945 | £0.00000000006751779527945 | £0.000000000073745079400928 | £0.00000000006850741675809 | £450 | - |
| Jun-02 2024 | £0.000000000068491453269766 | £0.000000000066060827050549 | £0.000000000073138245102657 | £0.000000000071336662129208 | £746 | - |
Homer Of Meme（HOME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78719 GBP.