시가총액 £2.03T
-0.87%
볼륨 24시간 £112.72B
2.21%
BTC % 50.62%
-0.45%
ETH % 16.47%
1.15%
코인
27.671
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-14 2024 | £0.000000000042487795457791 | £0.000000000039572909509889 | £0.000000000047224174600138 | £0.000000000042908115244533 | £1,084 | - |
| Jun-13 2024 | £0.000000000042902951614317 | £0.000000000042872875389191 | £0.000000000054033071925786 | £0.000000000052576485712457 | £508 | - |
| Jun-12 2024 | £0.000000000052673941560738 | £0.000000000052248580646037 | £0.000000000055300560151134 | £0.000000000052326403411546 | £1,047 | - |
| Jun-11 2024 | £0.000000000052316322308576 | £0.000000000048266613957552 | £0.000000000062238039609044 | £0.000000000049825517499694 | £18,853 | - |
| Jun-10 2024 | £0.000000000049825165563791 | £0.000000000047838791332829 | £0.000000000050763977808584 | £0.000000000047936458255753 | £558 | - |
| Jun-09 2024 | £0.000000000047972976853652 | £0.000000000045740482890013 | £0.000000000052510736192681 | £0.000000000052510736192681 | £5,687 | - |
| Jun-08 2024 | £0.000000000052510514080943 | £0.000000000049361745099011 | £0.000000000061353145689324 | £0.000000000057133580404197 | £2,649 | - |
| Jun-07 2024 | £0.000000000057146240550763 | £0.000000000057146240550763 | £0.00000000006331737844421 | £0.000000000060435335697967 | £340 | - |
| Jun-06 2024 | £0.000000000060453272451094 | £0.000000000060409051325505 | £0.000000000067086357375346 | £0.000000000065663232079081 | £1,120 | - |
| Jun-05 2024 | £0.000000000065674596344223 | £0.000000000065479609163973 | £0.000000000067492121446474 | £0.000000000065704343203607 | £458 | - |
| Jun-04 2024 | £0.000000000065622475685311 | £0.000000000064564441369245 | £0.000000000070118550220385 | £0.000000000067681186100677 | £244 | - |
| Jun-03 2024 | £0.000000000067679901801481 | £0.000000000067679901801481 | £0.000000000073922137290469 | £0.000000000068671899306996 | £451 | - |
| Jun-02 2024 | £0.000000000068655897491212 | £0.000000000066219435471801 | £0.000000000073313846016342 | £0.000000000071507937541019 | £748 | - |
| Jun-01 2024 | £0.000000000071451440846375 | £0.000000000070789479620051 | £0.000000000071917678022103 | £0.000000000070794052120467 | £127 | - |
| May-31 2024 | £0.000000000070800098441458 | £0.000000000068834877512531 | £0.000000000076345783308869 | £0.000000000072229547641243 | £548 | - |
Homer Of Meme (HOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 78일 동안 분석, 29-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78908 GBP.