시가총액 $2.33T
1.28%
볼륨 24시간 $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
코인
28.817
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000000000017625689809891 | $0.000000000016810986966041 | $0.000000000017625689809891 | $0.000000000016810986966041 | $1 | - |
Sep-19 2024 | $0.000000000016810986966041 | $0.000000000015683211943395 | $0.000000000016810986966041 | $0.000000000015683211943395 | $0 | - |
Sep-18 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | - | - |
Sep-17 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | - | - |
Sep-16 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000016071101728454 | $0.000000000016071101728454 | $4 | - |
Sep-15 2024 | $0.000000000016071101728454 | $0.000000000016071101728454 | $0.000000000016456767784492 | $0.000000000016456767784492 | $2 | - |
Sep-14 2024 | $0.000000000016456767784492 | $0.000000000016456767784492 | $0.000000000016456767784492 | $0.000000000016456767784492 | - | - |
Sep-13 2024 | $0.000000000016456767784492 | $0.000000000016097718678666 | $0.000000000016456767784492 | $0.000000000016097718678666 | $0 | - |
Sep-12 2024 | $0.000000000016097718678666 | $0.000000000016097718678666 | $0.000000000016097718678666 | $0.000000000016097718678666 | - | - |
Sep-11 2024 | $0.000000000016097718678666 | $0.000000000016097718678666 | $0.000000000016097718678666 | $0.000000000016097718678666 | - | - |
Sep-10 2024 | $0.000000000016097718678666 | $0.00000000001492262357858 | $0.000000000016097718678666 | $0.00000000001492262357858 | $9 | - |
Sep-09 2024 | $0.00000000001492262357858 | $0.00000000001492262357858 | $0.00000000001492262357858 | $0.00000000001492262357858 | - | - |
Sep-08 2024 | $0.00000000001492262357858 | $0.00000000001492262357858 | $0.00000000001492262357858 | $0.00000000001492262357858 | - | - |
Sep-07 2024 | $0.00000000001492262357858 | $0.00000000001492262357858 | $0.000000000015834142679484 | $0.000000000015834142679484 | $3 | - |
Sep-06 2024 | $0.000000000015834142679484 | $0.000000000015834142679484 | $0.000000000015834142679484 | $0.000000000015834142679484 | - | - |