Market Cap NZ$4.16T -0.03%
Volume 24h NZ$170.96B -47.49%
BTC % 51.61% -0.01%
ETH % 14.67% 0.81%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
Homer Of Meme HOME

Homer Of Meme (HOME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.000000000139169004891122 NZ$0.000000000119370026768151 NZ$0.000000000139169004891122 NZ$0.000000000121227687055201 NZ$2,013 -
May-16 2024 NZ$0.000000000126299049128441 NZ$0.000000000096851290948545 NZ$0.000000000126733468884301 NZ$0.000000000096851290948545 NZ$6,300 -
May-15 2024 NZ$0.000000000096247109517781 NZ$0.000000000082795761481108 NZ$0.000000000107264148049783 NZ$0.000000000107264148049783 NZ$12,830 -
May-14 2024 NZ$0.000000000100982500204324 NZ$0.000000000079254733812324 NZ$0.000000000103731096023872 NZ$0.000000000094917594855183 NZ$5,278 -
May-13 2024 NZ$0.000000000097237680703251 NZ$0.000000000082443651793912 NZ$0.000000000103755522572639 NZ$0.000000000100285729004192 NZ$7,778 -
May-12 2024 NZ$0.000000000099196876181117 NZ$0.000000000079422958748972 NZ$0.000000000165475757291919 NZ$0.00000000015726314164122 NZ$34,810 -
May-11 2024 NZ$0.000000000157110508787097 NZ$0.000000000154255832708828 NZ$0.000000000181593098542827 NZ$0.000000000179201949567837 NZ$2,836 -
May-10 2024 NZ$0.000000000179196826605625 NZ$0.00000000017683055149507 NZ$0.000000000204130238304492 NZ$0.000000000201559728209934 NZ$6,345 -
May-09 2024 NZ$0.000000000201494173891709 NZ$0.000000000173225690594515 NZ$0.000000000203265178220264 NZ$0.000000000190039904468437 NZ$6,609 -
May-08 2024 NZ$0.000000000189923578271822 NZ$0.000000000189325904680437 NZ$0.000000000204223642415021 NZ$0.000000000195637171733536 NZ$2,658 -
May-07 2024 NZ$0.000000000180563260514876 NZ$0.000000000169254645173611 NZ$0.00000000021220477410878 NZ$0.000000000169254645173611 NZ$3,361 -
May-06 2024 NZ$0.000000000169830649777155 NZ$0.000000000152309344750757 NZ$0.000000000206670680681845 NZ$0.000000000183730042371389 NZ$5,763 -
May-05 2024 NZ$0.000000000145633354849881 NZ$0.000000000145633354849881 NZ$0.000000000181198339293286 NZ$0.000000000176607272354395 NZ$1,782 -
May-04 2024 NZ$0.000000000171727207691172 NZ$0.000000000134609592444388 NZ$0.000000000172422580662514 NZ$0.000000000134609592444388 NZ$10,372 -
May-03 2024 NZ$0.000000000144364717940598 NZ$0.000000000127699194682615 NZ$0.000000000162168664599118 NZ$0.000000000153904811729559 NZ$14,502 -

Historical and market price analysis of Homer Of Meme (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.