Cap Mercato ₪10.05T
-0.49%
Volume 24o ₪863.18B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪310,007,344,936,724 | ₪282,695,184,664,212 | ₪342,827,351,990,339 | ₪337,510,753,525,983 | ₪20,287 | - |
May-20 2024 | ₪334,969,400,886,567 | ₪310,804,696,201,223 | ₪346,446,694,255,286 | ₪346,446,694,255,286 | ₪62,146 | - |
May-19 2024 | ₪351,499,857,688,917 | ₪306,305,249,104,910 | ₪355,515,665,168,212 | ₪306,305,249,104,910 | ₪12,937 | - |
May-18 2024 | ₪304,064,170,012,220 | ₪279,290,302,928,776 | ₪364,644,475,142,789 | ₪320,035,414,025,210 | ₪11,836 | - |
May-17 2024 | ₪313,399,826,090,597 | ₪268,813,775,444,010 | ₪313,399,826,090,597 | ₪272,997,109,307,413 | ₪4,534 | - |
May-16 2024 | ₪284,417,497,008,245 | ₪218,103,001,912,463 | ₪285,395,782,913,526 | ₪218,103,001,912,463 | ₪14,188 | - |
May-15 2024 | ₪216,742,423,416,721 | ₪186,450,835,583,097 | ₪241,552,099,699,626 | ₪241,552,099,699,626 | ₪28,893 | - |
May-14 2024 | ₪227,406,224,733,649 | ₪178,476,664,492,004 | ₪233,595,889,253,516 | ₪213,748,440,206,385 | ₪11,886 | - |
May-13 2024 | ₪218,973,127,282,854 | ₪185,657,906,763,794 | ₪233,650,896,301,539 | ₪225,837,139,913,957 | ₪17,516 | - |
May-12 2024 | ₪223,385,111,995,406 | ₪178,855,496,444,788 | ₪372,640,974,174,311 | ₪354,146,681,435,123 | ₪78,390 | - |
May-11 2024 | ₪353,802,961,869,296 | ₪347,374,411,293,868 | ₪408,936,210,667,733 | ₪403,551,493,909,106 | ₪6,386 | - |
May-10 2024 | ₪403,539,957,321,145 | ₪398,211,254,937,231 | ₪459,688,428,716,651 | ₪453,899,802,023,311 | ₪14,287 | - |
May-09 2024 | ₪453,752,177,831,074 | ₪390,093,335,432,103 | ₪457,740,367,938,557 | ₪427,957,885,143,154 | ₪14,883 | - |
May-08 2024 | ₪427,695,925,881,339 | ₪426,350,002,629,637 | ₪459,898,768,885,563 | ₪440,562,578,184,086 | ₪5,986 | - |
May-07 2024 | ₪406,617,080,347,631 | ₪381,150,791,470,662 | ₪477,871,774,345,989 | ₪381,150,791,470,662 | ₪7,569 | - |
Analisi storica e di mercato del prezzo di Homer Of Meme (HOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 54 giorni, dal giorno 29-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.67095 ILS.