Cap Mercado CHF2.22T
-2.29%
Volume 24h CHF178.95B
21.27%
BTC % 51.11%
-0.03%
ETH % 16.96%
2.94%
Moedas
27.726
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-17 2024 | CHF38,539,116,040,019 | CHF33,308,243,501,813 | CHF46,148,933,674,479 | CHF46,148,933,674,479 | CHF4,333 | - |
Jun-16 2024 | CHF42,231,523,340,093 | CHF41,889,714,428,287 | CHF49,256,921,806,922 | CHF42,232,000,328,996 | CHF2,493 | - |
Jun-15 2024 | CHF42,231,589,064,131 | CHF41,222,345,301,103 | CHF47,729,696,042,673 | CHF47,615,043,299,311 | CHF671 | - |
Jun-14 2024 | CHF47,610,582,576,783 | CHF44,344,246,523,590 | CHF52,918,030,700,226 | CHF48,081,580,652,812 | CHF1,214 | - |
Jun-13 2024 | CHF48,075,794,439,615 | CHF48,042,091,900,226 | CHF60,547,882,164,316 | CHF58,915,674,198,647 | CHF569 | - |
Jun-12 2024 | CHF59,024,880,375,673 | CHF58,548,233,358,897 | CHF61,968,192,447,960 | CHF58,635,439,276,826 | CHF1,173 | - |
Jun-11 2024 | CHF58,624,142,687,293 | CHF54,086,157,795,847 | CHF69,742,129,293,746 | CHF55,833,019,571,627 | CHF21,126 | - |
Jun-10 2024 | CHF55,832,625,202,533 | CHF53,606,752,258,725 | CHF56,884,630,782,565 | CHF53,716,194,959,829 | CHF625 | - |
Jun-09 2024 | CHF53,757,116,633,974 | CHF51,255,449,106,563 | CHF58,841,997,207,244 | CHF58,841,997,207,244 | CHF6,372 | - |
Jun-08 2024 | CHF58,841,748,315,318 | CHF55,313,329,765,610 | CHF68,750,543,013,907 | CHF64,022,221,403,406 | CHF2,968 | - |
Jun-07 2024 | CHF64,036,407,993,861 | CHF64,036,407,993,861 | CHF70,951,604,866,350 | CHF67,722,071,945,629 | CHF380 | - |
Jun-06 2024 | CHF67,742,171,347,274 | CHF67,692,618,445,580 | CHF75,175,012,569,611 | CHF73,580,299,930,255 | CHF1,256 | - |
Jun-05 2024 | CHF73,593,034,393,837 | CHF73,374,537,454,971 | CHF75,629,699,935,876 | CHF73,626,367,855,596 | CHF513 | - |
Jun-04 2024 | CHF73,534,629,505,837 | CHF72,349,027,155,059 | CHF78,572,799,305,354 | CHF75,841,560,265,044 | CHF273 | - |
Jun-03 2024 | CHF75,840,121,116,878 | CHF75,840,121,116,878 | CHF82,834,987,878,261 | CHF76,951,724,546,601 | CHF505 | - |
Análise histórica e de mercado do preço de Homer Of Meme (HOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 81 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88422 CHF.