Cap Mercado R45.84T
-1.68%
Volume 24h R2.60T
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Moedas
28.135
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Aug-18 2022 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | - | - |
Aug-17 2022 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | - | - |
Aug-16 2022 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | - | - |
Aug-15 2022 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | - | - |
Aug-14 2022 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | - | - |
Aug-13 2022 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | R66,537,397,016,210 | - | - |
Aug-12 2022 | R66,537,397,016,210 | R66,150,527,360,600 | R68,352,563,242,117 | R66,856,440,387,457 | - | - |
Aug-11 2022 | R66,847,085,455,598 | R63,401,664,235,098 | R70,157,860,629,765 | R63,401,664,235,098 | R164 | - |
Aug-10 2022 | R63,401,664,235,098 | R63,401,664,235,098 | R63,401,664,235,098 | R63,401,664,235,098 | - | - |
Aug-09 2022 | R63,401,664,235,098 | R62,374,878,697,283 | R66,166,751,018,571 | R64,396,952,266,117 | - | - |
Aug-08 2022 | R64,395,929,041,767 | R63,742,140,806,910 | R70,347,297,541,086 | R64,123,661,063,972 | - | - |
Aug-07 2022 | R64,123,661,063,972 | R60,706,403,566,034 | R65,272,377,869,630 | R61,342,093,669,326 | - | - |
Aug-06 2022 | R61,342,096,973,009 | R57,117,216,663,058 | R61,455,057,454,027 | R57,386,623,650,510 | - | - |
Aug-05 2022 | R57,386,437,359,439 | R53,452,377,966,013 | R57,386,437,359,439 | R53,923,519,828,476 | - | - |
Aug-04 2022 | R53,923,532,125,522 | R52,892,830,988,016 | R55,146,240,624,038 | R53,198,829,946,528 | - | - |
Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 244 dias, a partir do dia 18-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.3538 ZAR.