Cap Mercado zł10.22T
-0.92%
Volume 24h zł718.02B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Moedas
28.178
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-25 2022 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | - | - |
May-24 2022 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | - | - |
May-23 2022 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | - | - |
May-22 2022 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | - | - |
May-21 2022 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | - | - |
May-20 2022 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | - | - |
May-19 2022 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | zł396,832,922,459,450 | - | - |
May-18 2022 | zł396,832,922,459,450 | zł396,029,490,984,520 | zł414,804,471,343,521 | zł406,249,632,920,102 | - | - |
May-17 2022 | zł406,249,632,920,102 | zł400,028,098,935,405 | zł420,520,875,418,116 | zł420,520,875,418,116 | - | - |
May-16 2022 | zł420,520,875,418,116 | zł420,055,456,913,241 | zł420,520,875,418,116 | zł420,055,456,913,241 | - | - |
May-15 2022 | zł420,055,456,913,241 | zł386,915,799,023,925 | zł422,086,453,271,472 | zł402,069,409,502,587 | zł338 | - |
May-14 2022 | zł402,070,280,420,846 | zł370,361,744,456,167 | zł402,070,280,420,846 | zł392,884,408,074,549 | zł374 | - |
May-13 2022 | zł392,884,408,074,549 | zł360,532,374,430,694 | zł421,751,584,057,768 | zł379,718,769,464,839 | zł327 | - |
May-12 2022 | zł379,718,769,464,839 | zł358,293,750,032,196 | zł432,702,380,888,263 | zł432,702,380,888,263 | - | - |
May-11 2022 | zł432,702,380,888,263 | zł432,702,380,888,263 | zł434,308,255,462,567 | zł434,308,255,462,567 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 139 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94152 PLN.