시가총액 $2.78T
-3.25%
볼륨 24시간 $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Robotexon
27151
ROX
|
$0.000745 | $0.039899 | 17-09-2025 |
138
|
-98.13% | 5,252.45% |
|
||
| 27152 |
Robotic Doge
27152
DOGER
|
$0.00000012 | $0.00000287 | 03-12-2024 |
426
|
-95.75% | 2,255.07% |
|
||
| 27153 |
Robotics Index (Derivatives)
27153
ROBOT
|
$37.37 | $37.81 | 30-01-2026 |
3
|
-1.17% | 1.19% |
|
||
| 27154 |
Robotina
27154
ROX
|
- | 0 | - | - | - | - |
|
||
| 27155 |
RoboWars BSC
27155
ROBOWARS
|
- | 0 | - | - | - | - |
|
||
| 27156 |
RoBust Defense Token
27156
RBDT
|
- | 0 | - | - | - | - |
|
||
| 27157 |
Robust Protocol
27157
RBT
|
- | 0 | - | - | - | - |
|
||
| 27158 |
RobustSwap Token
27158
RBS
|
- | 0 | - | - | - | - |
|
||
| 27159 |
Rock
27159
ROCK
|
- | 0 | - | - | - | - |
|
||
| 27160 |
Rock
27160
RKT
|
- | 0 | - | - | - | - |
|
||
| 27161 |
Rock Me
27161
ROCK
|
- | 0 | - | - | - | - |
|
||
| 27162 |
Rock Tribe Grugz
27162
ROCK
|
- | 0 | - | - | - | - |
|
||
| 27163 |
Rock, Paper, Scissors Token
27163
RPST
|
- | 0 | - | - | - | - |
|
||
| 27164 |
Rockchain
27164
ROKCH
|
- | 0 | - | - | - | - |
|
||
| 27165 |
Rocket
27165
ROCKET
|
- | 0 | - | - | - | - |
|
||
| 27166 |
Rocket
27166
$RCT
|
- | 0 | - | - | - | - |
|
||
| 27167 |
Rocket Boys
27167
RBOYS
|
- | 0 | - | - | - | - |
|
||
| 27168 |
Rocket Bunny
27168
RBUNNY
|
- | 0 | - | - | - | - |
|
||
| 27169 |
Rocket Finance
27169
ROCKET
|
- | 0 | - | - | - | - |
|
||
| 27170 |
Rocket Global
27170
RCKC
|
- | 0 | - | - | - | - |
|
||
| 27171 |
Rocket Launchpad
27171
RCKT
|
- | 0 | - | - | - | - |
|
||
| 27172 |
Rocket Man
27172
ROKM
|
- | 0 | - | - | - | - |
|
||
| 27173 |
Rocket Raccoon
27173
ROCKET
|
- | 0 | - | - | - | - |
|
||
| 27174 |
Rocket Raccoon
27174
ROC
|
- | 0 | - | - | - | - |
|
||
| 27175 |
Rocket Raccoon
27175
RON
|
- | 0 | - | - | - | - |
|
||
| 27176 |
Rocket Race
27176
RR
|
- | 0 | - | - | - | - |
|
||
| 27177 |
Rocket Raptor
27177
ROCKET
|
- | 0 | - | - | - | - |
|
||
| 27178 |
Rocket Shib
27178
ROCKETSHIB
|
- | 0 | - | - | - | - |
|
||
| 27179 |
Rocket Token
27179
RKTN
|
- | 0 | - | - | - | - |
|
||
| 27180 |
Rocket Venture
27180
RKTV
|
- | 0 | - | - | - | - |
|
||
| 27181 |
Rocket Yield
27181
ROCKET
|
- | 0 | - | - | - | - |
|
||
| 27182 |
RocketBUSD
27182
RocketBUSD
|
- | 0 | - | - | - | - |
|
||
| 27183 |
RocketCoin
27183
ROCK
|
- | 0 | - | - | - | - |
|
||
| 27184 |
RocketMoon
27184
RMOON
|
- | 0 | - | - | - | - |
|
||
| 27185 |
RocketSwap
27185
RCKT
|
$0.005259 | $2.93 | 07-08-2023 |
910
|
-99.82% | 55,685.94% |
|
||
| 27186 |
RocketVerse
27186
RKV
|
- | 0 | - | - | - | - |
|
||
| 27187 |
RocketVerse (Old)
27187
RKV
|
- | 0 | - | - | - | - |
|
||
| 27188 |
RocketXRP Official
27188
RXO
|
- | 0 | - | - | - | - |
|
||
| 27189 |
Rockstar Doge
27189
ROCKSTAR
|
- | 0 | - | - | - | - |
|
||
| 27190 |
ROCKY
27190
ROCKY
|
$0.000199 | $0.063859 | 04-05-2024 |
639
|
-99.69% | 31,925.94% |
|
||
| 27191 |
Rocky
27191
ROCKY
|
$0.000041 | $0.028624 | 13-01-2024 |
751
|
-99.86% | 69,552.69% |
|
||
| 27192 |
Rocky Inu
27192
ROCKY
|
- | 0 | - | - | - | - |
|
||
| 27193 |
Rodeo Coin
27193
RODEO
|
- | 0 | - | - | - | - |
|
||
| 27194 |
Rodeo Finance
27194
RDO
|
- | 0 | - | - | - | - |
|
||
| 27195 |
RODO
27195
RODO
|
- | 0 | - | - | - | - |
|
||
| 27196 |
ROFL
27196
ROFL
|
- | 0 | - | - | - | - |
|
||
| 27197 |
Rogan Coin
27197
ROGAN
|
- | 0 | - | - | - | - |
|
||
| 27198 |
ROGER
27198
ROGER
|
- | 0 | - | - | - | - |
|
||
| 27199 |
Rogue Doge
27199
ROGE
|
- | 0 | - | - | - | - |
|
||
| 27200 |
Rogue West
27200
ROGUE
|
- | 0 | - | - | - | - |
|
34.180 모니터링 통화 - 페이지 544 의 684