시가총액 $2.20T
-1.48%
볼륨 24시간 $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
VENOTY
27151
VNTY
|
- | 0 | - | - | - | - |
|
||
| 27152 |
VentiSwap Token
27152
VST
|
- | 0 | - | - | - | - |
|
||
| 27153 |
Venus
27153
VNS
|
- | 0 | - | - | - | - |
|
||
| 27154 |
Venus AAVE
27154
vAAVE
|
$2.65 | $3.13 | 13-03-2024 |
172
|
-15.10% | 17.78% |
|
||
| 27155 |
Venus BETH
27155
VBETH
|
$51.03 | $91.69 | 10-11-2021 |
1026
|
-44.35% | 79.69% |
|
||
| 27156 |
Venus CAKE
27156
vCAKE
|
$0.047855 | $0.141222 | 14-03-2024 |
171
|
-66.11% | 195.10% |
|
||
| 27157 |
Venus Cardano
27157
vADA
|
- | 0 | - | - | - | - |
|
||
| 27158 |
Venus Dogecoin
27158
vDOGE
|
$0.002046 | $0.014768 | 08-05-2021 |
1212
|
-86.14% | 621.67% |
|
||
| 27159 |
Venus Filecoin
27159
vFIL
|
$0.073186 | $4.80 | 01-04-2021 |
1249
|
-98.47% | 6,454.40% |
|
||
| 27160 |
Venus Luna
27160
vLUNA
|
- | 0 | - | - | - | - |
|
||
| 27161 |
Venus MATIC
27161
vMATIC
|
$0.008684 | $0.026749 | 13-03-2024 |
172
|
-67.54% | 208.03% |
|
||
| 27162 |
Venus TRX
27162
vTRX
|
$0.164965 | $0.177211 | 26-08-2024 |
6
|
-6.91% | 7.42% |
|
||
| 27163 |
Venus TUSD
27163
vTUSD
|
$1.0894 | $1.0908 | 26-08-2024 |
6
|
-0.12% | 0.12% |
|
||
| 27164 |
Venus UNI
27164
vUNI
|
$5.86 | $16.27 | 06-03-2024 |
179
|
-64.00% | 177.79% |
|
||
| 27165 |
Venus XRP
27165
vXRP
|
$0.011393 | $0.039462 | 14-04-2021 |
1236
|
-71.13% | 246.36% |
|
||
| 27166 |
VenusEnergy
27166
VENUSENG
|
- | 0 | - | - | - | - |
|
||
| 27167 |
Venusia
27167
VENUS
|
- | 0 | - | - | - | - |
|
||
| 27168 |
VERA
27168
VERA
|
- | 0 | - | - | - | - |
|
||
| 27169 |
Vera Cruz Coin
27169
VCCO
|
- | 0 | - | - | - | - |
|
||
| 27170 |
Verasaw Plant Token
27170
VRS
|
- | 0 | - | - | - | - |
|
||
| 27171 |
VeraSwap
27171
VRAP
|
- | 0 | - | - | - | - |
|
||
| 27172 |
Veredictum
27172
VRD
|
- | 0 | - | - | - | - |
|
||
| 27173 |
Verge (ETH)
27173
XVG
|
$0.000048 | $0.000285 | 04-11-2023 |
302
|
-83.15% | 493.48% |
|
||
| 27174 |
VeriBlock
27174
VBK
|
- | 0 | - | - | - | - |
|
||
| 27175 |
VeriCoin
27175
VRC
|
- | 0 | - | - | - | - |
|
||
| 27176 |
VeriDocGlobal
27176
VDG
|
$0.000343 | $0.009766 | 01-09-2018 |
2192
|
-96.49% | 2,746.83% |
|
||
| 27177 |
Verifier
27177
VRF
|
- | 0 | - | - | - | - |
|
||
| 27178 |
Verifier Spy
27178
SPY
|
- | 0 | - | - | - | - |
|
||
| 27179 |
Verify DeFi
27179
VERIFY
|
- | 0 | - | - | - | - |
|
||
| 27180 |
Verify Token
27180
VRFY
|
- | 0 | - | - | - | - |
|
||
| 27181 |
VeriSafe
27181
VSF
|
- | 0 | - | - | - | - |
|
||
| 27182 |
veriTAG Token
27182
VTAG
|
- | 0 | - | - | - | - |
|
||
| 27183 |
Verity
27183
VRTY
|
- | 0 | - | - | - | - |
|
||
| 27184 |
Verity One Ltd. TRUTH MATTERS
27184
V
|
- | 0 | - | - | - | - |
|
||
| 27185 |
VeriumReserve
27185
VRM
|
- | 0 | - | - | - | - |
|
||
| 27186 |
Verlux
27186
VLX
|
- | 0 | - | - | - | - |
|
||
| 27187 |
Vernam
27187
VRN
|
- | 0 | - | - | - | - |
|
||
| 27188 |
Vero Farm
27188
VERO
|
- | 0 | - | - | - | - |
|
||
| 27189 |
VEROPAD
27189
VPAD
|
- | 0 | - | - | - | - |
|
||
| 27190 |
Veros
27190
VRS
|
- | 0 | - | - | - | - |
|
||
| 27191 |
Versa Token
27191
VERSA
|
- | 0 | - | - | - | - |
|
||
| 27192 |
VERSACE
27192
VERSACE
|
- | 0 | - | - | - | - |
|
||
| 27193 |
VersaGames
27193
VERSA
|
$0.004831 | $0.099765 | 21-08-2022 |
742
|
-95.16% | 1,965.31% |
|
||
| 27194 |
Versailles Heroes
27194
VRH
|
- | 0 | - | - | - | - |
|
||
| 27195 |
VersalNFT
27195
VER
|
- | 0 | - | - | - | - |
|
||
| 27196 |
Versatile Finance
27196
$VERSA
|
- | 0 | - | - | - | - |
|
||
| 27197 |
Verse
27197
VERSE
|
- | 0 | - | - | - | - |
|
||
| 27198 |
Versess Coin
27198
VERS
|
- | 0 | - | - | - | - |
|
||
| 27199 |
VerseWar
27199
VERSE
|
- | 0 | - | - | - | - |
|
||
| 27200 |
VersoView
27200
VVT
|
- | 0 | - | - | - | - |
|
28.652 모니터링 통화 - 페이지 544 의 574