시가총액 $2.32T
1.54%
볼륨 24시간 $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005465 | $0.00005289 | $0.00005596 | $0.00005596 | $1,677 | - |
| Apr-30 2024 | $0.00005581 | $0.00005497 | $0.00005879 | $0.00005877 | $32,262 | - |
| Apr-29 2024 | $0.00005877 | $0.00005769 | $0.0000603 | $0.0000603 | $44,262 | - |
| Apr-28 2024 | $0.00006099 | $0.00005917 | $0.00006135 | $0.00005947 | $90,877 | - |
| Apr-27 2024 | $0.00005975 | $0.0000568 | $0.00005975 | $0.00005751 | $49,315 | - |
| Apr-26 2024 | $0.00005751 | $0.00005751 | $0.0000601 | $0.0000601 | $16,801 | - |
| Apr-25 2024 | $0.00005977 | $0.0000584 | $0.00005994 | $0.000059 | $63,060 | - |
| Apr-24 2024 | $0.00005877 | $0.00005807 | $0.00006101 | $0.00006015 | $87,983 | - |
| Apr-23 2024 | $0.00006003 | $0.00005958 | $0.00008891 | $0.000088 | $126,500 | - |
| Apr-22 2024 | $0.00008812 | $0.00008693 | $0.00008906 | $0.00008704 | $96,116 | - |
| Apr-21 2024 | $0.00008723 | $0.00008621 | $0.00008811 | $0.00008696 | $96,315 | - |
| Apr-20 2024 | $0.00008689 | $0.00008421 | $0.00008701 | $0.00008486 | $95,899 | - |
| Apr-19 2024 | $0.00008516 | $0.00008109 | $0.00008599 | $0.00008481 | $99,527 | - |
| Apr-18 2024 | $0.00008439 | $0.00008084 | $0.00008439 | $0.0000811 | $98,603 | - |
| Apr-17 2024 | $0.00008135 | $0.00007908 | $0.00008315 | $0.00008315 | $102,156 | - |