시가총액 $2.74T
-1.33%
볼륨 24시간 $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
Ring AI (RING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00090615 | $0.00090615 | $0.00090615 | $0.00090615 | - | - |
| Apr-28 2026 | $0.00094171 | $0.00094171 | $0.00095363 | $0.00095363 | - | - |
| Apr-27 2026 | $0.00095363 | $0.00095363 | $0.00096967 | $0.00095794 | - | - |
| Apr-26 2026 | $0.00095794 | $0.00095794 | $0.00095794 | $0.00095794 | - | - |
| Apr-25 2026 | $0.00095794 | $0.00095594 | $0.00096625 | $0.00096625 | - | - |
| Apr-24 2026 | $0.00096625 | $0.00096625 | $0.00098134 | $0.00098134 | - | - |
| Apr-23 2026 | $0.00098134 | $0.00098134 | $0.00101828 | $0.00101828 | $11 | - |
| Apr-22 2026 | $0.00101828 | $0.00096931 | $0.00101828 | $0.00096931 | - | - |
| Apr-21 2026 | $0.00095614 | $0.00095482 | $0.00095614 | $0.00095482 | - | - |
| Apr-20 2026 | $0.00095482 | $0.00092143 | $0.00095482 | $0.00095281 | - | - |
| Apr-19 2026 | $0.00095281 | $0.00095281 | $0.00095607 | $0.00095607 | - | - |
| Apr-18 2026 | $0.00095607 | $0.00095607 | $0.00095607 | $0.00095607 | - | - |
| Apr-17 2026 | $0.00095607 | $0.00095289 | $0.00095607 | $0.00095451 | - | - |
| Apr-16 2026 | $0.00095451 | $0.00095451 | $0.00096103 | $0.00096103 | - | - |
| Apr-15 2026 | $0.00096103 | $0.00094837 | $0.00097233 | $0.00095094 | - | - |