Cap Mercado $2.28T
0.16%
Volumen 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Ring AI (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.146923 | $0.139089 | $0.146923 | $0.143955 | $92,776 | - |
| Apr-30 2024 | $0.142195 | $0.136385 | $0.153195 | $0.153195 | $58,128 | - |
| Apr-29 2024 | $0.151552 | $0.144112 | $0.157528 | $0.156553 | $88,043 | - |
| Apr-28 2024 | $0.15779 | $0.15779 | $0.174048 | $0.172054 | $125,561 | - |
| Apr-27 2024 | $0.173722 | $0.165731 | $0.196404 | $0.196404 | $155,044 | - |
| Apr-26 2024 | $0.207292 | $0.150357 | $0.225312 | $0.225312 | $507,189 | - |
| Apr-25 2024 | $0.227729 | $0.222047 | $0.272467 | $0.272467 | $207,008 | - |
| Apr-24 2024 | $0.273075 | $0.268031 | $0.321163 | $0.321163 | $270,235 | - |
| Apr-23 2024 | $0.319672 | $0.311984 | $0.352709 | $0.335037 | $307,910 | - |
| Apr-22 2024 | $0.339329 | $0.290968 | $0.339329 | $0.290968 | $233,266 | - |
| Apr-21 2024 | $0.291884 | $0.29055 | $0.303295 | $0.297233 | $123,527 | - |
| Apr-20 2024 | $0.298358 | $0.282498 | $0.309643 | $0.284578 | $180,086 | - |
| Apr-19 2024 | $0.284019 | $0.267024 | $0.33069 | $0.279995 | $465,579 | - |
| Apr-18 2024 | $0.284412 | $0.268291 | $0.296246 | $0.284851 | $198,669 | - |
| Apr-17 2024 | $0.286391 | $0.283114 | $0.308332 | $0.302898 | $175,123 | - |