Cap Mercado $2.60T
-2.53%
Volume 24h $161.39B
7.9%
BTC % 58.12%
-0.15%
ETH % 9.55%
-1.04%
Moedas
34.664
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Ring AI (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00092486 | $0.00092486 | $0.00092486 | $0.00092486 | - | - |
| May-16 2026 | $0.00092486 | $0.00092486 | $0.0009802 | $0.0009802 | - | - |
| May-15 2026 | $0.0009802 | $0.0009802 | $0.0009802 | $0.0009802 | - | - |
| May-14 2026 | $0.0009802 | $0.0009665 | $0.0009802 | $0.0009665 | - | - |
| May-13 2026 | $0.0009665 | $0.00095057 | $0.00098639 | $0.00095057 | - | - |
| May-12 2026 | $0.00095057 | $0.00095057 | $0.00097902 | $0.00097902 | - | - |
| May-11 2026 | $0.00097902 | $0.00086882 | $0.00097902 | $0.00086882 | - | - |
| May-10 2026 | $0.00086882 | $0.00086882 | $0.00086882 | $0.00086882 | - | - |
| May-09 2026 | $0.00086882 | $0.00086882 | $0.00086882 | $0.00086882 | - | - |
| May-08 2026 | $0.00086882 | $0.00086811 | $0.00088704 | $0.00088704 | - | - |
| May-07 2026 | $0.00088704 | $0.00088555 | $0.00089662 | $0.00089662 | - | - |
| May-06 2026 | $0.00089662 | $0.00089662 | $0.00090657 | $0.00090657 | - | - |
| May-05 2026 | $0.0009054 | $0.00087984 | $0.0009054 | $0.00087984 | - | - |
| May-04 2026 | $0.00089967 | $0.00089967 | $0.00090158 | $0.00090158 | - | - |
| May-03 2026 | $0.00090158 | $0.00090158 | $0.00090248 | $0.00090248 | - | - |