時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
Ring AI (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00090615 | $0.00090615 | $0.00090615 | $0.00090615 | - | - |
| Apr-28 2026 | $0.00094171 | $0.00094171 | $0.00095363 | $0.00095363 | - | - |
| Apr-27 2026 | $0.00095363 | $0.00095363 | $0.00096967 | $0.00095794 | - | - |
| Apr-26 2026 | $0.00095794 | $0.00095794 | $0.00095794 | $0.00095794 | - | - |
| Apr-25 2026 | $0.00095794 | $0.00095594 | $0.00096625 | $0.00096625 | - | - |
| Apr-24 2026 | $0.00096625 | $0.00096625 | $0.00098134 | $0.00098134 | - | - |
| Apr-23 2026 | $0.00098134 | $0.00098134 | $0.00101828 | $0.00101828 | $11 | - |
| Apr-22 2026 | $0.00101828 | $0.00096931 | $0.00101828 | $0.00096931 | - | - |
| Apr-21 2026 | $0.00095614 | $0.00095482 | $0.00095614 | $0.00095482 | - | - |
| Apr-20 2026 | $0.00095482 | $0.00092143 | $0.00095482 | $0.00095281 | - | - |
| Apr-19 2026 | $0.00095281 | $0.00095281 | $0.00095607 | $0.00095607 | - | - |
| Apr-18 2026 | $0.00095607 | $0.00095607 | $0.00095607 | $0.00095607 | - | - |
| Apr-17 2026 | $0.00095607 | $0.00095289 | $0.00095607 | $0.00095451 | - | - |
| Apr-16 2026 | $0.00095451 | $0.00095451 | $0.00096103 | $0.00096103 | - | - |
| Apr-15 2026 | $0.00096103 | $0.00094837 | $0.00097233 | $0.00095094 | - | - |