時価総額 $2.13T
2.87%
ボリューム24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
硬貨
34.665
取引所
204
ライブ
Ring AI (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ring AI (RING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 797 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00089652 | $0.00089652 | $0.00089652 | $0.00089652 | $209 | - |
| May-17 2026 | $0.00092486 | $0.00092486 | $0.00092486 | $0.00092486 | - | - |
| May-16 2026 | $0.00092486 | $0.00092486 | $0.0009802 | $0.0009802 | - | - |
| May-15 2026 | $0.0009802 | $0.0009802 | $0.0009802 | $0.0009802 | - | - |
| May-14 2026 | $0.0009802 | $0.0009665 | $0.0009802 | $0.0009665 | - | - |
| May-13 2026 | $0.0009665 | $0.00095057 | $0.00098639 | $0.00095057 | - | - |
| May-12 2026 | $0.00095057 | $0.00095057 | $0.00097902 | $0.00097902 | - | - |
| May-11 2026 | $0.00097902 | $0.00086882 | $0.00097902 | $0.00086882 | - | - |
| May-10 2026 | $0.00086882 | $0.00086882 | $0.00086882 | $0.00086882 | - | - |
| May-09 2026 | $0.00086882 | $0.00086882 | $0.00086882 | $0.00086882 | - | - |
| May-08 2026 | $0.00086882 | $0.00086811 | $0.00088704 | $0.00088704 | - | - |
| May-07 2026 | $0.00088704 | $0.00088555 | $0.00089662 | $0.00089662 | - | - |
| May-06 2026 | $0.00089662 | $0.00089662 | $0.00090657 | $0.00090657 | - | - |
| May-05 2026 | $0.0009054 | $0.00087984 | $0.0009054 | $0.00087984 | - | - |
| May-04 2026 | $0.00089967 | $0.00089967 | $0.00090158 | $0.00090158 | - | - |