시가총액 $2.45T
-1.23%
볼륨 24시간 $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $46.58 | $44.01 | $47.08 | $44.53 | - | - |
| Oct-10 2021 | $44.58 | $44.39 | $46.84 | $46.48 | - | - |
| Oct-09 2021 | $46.48 | $46.08 | $47.16 | $46.32 | - | - |
| Oct-08 2021 | $46.30 | $46.12 | $47.68 | $46.64 | - | - |
| Oct-07 2021 | $46.64 | $45.23 | $47.45 | $46.54 | - | - |
| Oct-06 2021 | $46.59 | $43.60 | $47.09 | $45.74 | - | - |
| Oct-05 2021 | $45.73 | $43.75 | $46.03 | $43.94 | - | - |
| Oct-04 2021 | $43.94 | $42.68 | $44.65 | $44.43 | - | - |
| Oct-03 2021 | $44.41 | $43.52 | $45.29 | $44.09 | - | - |
| Oct-02 2021 | $44.11 | $42.38 | $45.04 | $42.99 | - | - |
| Oct-01 2021 | $43.02 | $38.72 | $43.28 | $39.02 | - | - |
| Sep-30 2021 | $39.02 | $36.92 | $39.60 | $37.09 | - | - |
| Sep-29 2021 | $37.04 | $36.23 | $38.30 | $36.49 | - | - |
| Sep-28 2021 | $36.43 | $36.31 | $38.62 | $38.14 | - | - |
| Sep-27 2021 | $38.12 | $38.12 | $41.12 | $39.80 | - | - |