시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
SubDAO
7201
GOV
|
$0.000292 | $0.062448 | 12-04-2023 |
508
|
-99.53% | 21,261.08% |
|
||
| 7202 |
Chuck Norris
7202
CHUCK
|
$0.000323 | $0.010933 | 23-02-2024 |
191
|
-97.04% | 3,283.78% |
|
||
| 7203 |
SafeMars
7203
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1127
|
-97.27% | 3,566.67% |
|
||
| 7204 |
GameFork
7204
GAMEFORK
|
$0.0000000010 | $0.00000003 | 23-02-2024 |
191
|
-96.79% | 3,014.56% |
|
||
| 7205 |
Kanagawa Nami
7205
OKINAMI
|
$0.001201 | $0.016829 | 27-09-2022 |
705
|
-92.86% | 1,301.21% |
|
||
| 7206 |
Web3Met
7206
W3M
|
$0.00000014 | $0.004433 | 22-12-2023 |
254
|
-100.00% | 3,166,111.16% |
|
||
| 7207 |
SOLCash
7207
SOLCASH
|
$0.000064 | $0.013299 | 16-12-2021 |
990
|
-99.52% | 20,798.24% |
|
||
| 7208 |
KORRA
7208
KORRA
|
$0.001021 | $0.075535 | 14-03-2024 |
171
|
-98.65% | 7,301.48% |
|
||
| 7209 |
FansTime
7209
FTI
|
$0.00000943 | $0.010549 | 27-07-2018 |
2228
|
-99.91% | 111,788.00% |
|
||
| 7210 |
Aurus Silver / tSILVER
7210
TXAG
|
$0.844795 | $5.00 | 08-01-2022 |
967
|
-83.10% | 491.86% |
|
||
| 7211 |
Wonderful Memories
7211
WMEMO
|
$262.17 | $107,606.88 | 15-01-2022 |
960
|
-99.76% | 40,944.14% |
|
||
| 7212 |
Moxy
7212
WMOXY
|
$0.002281 | $0.074238 | 03-08-2023 |
395
|
-96.93% | 3,155.32% |
|
||
| 7213 |
Cloudname
7213
CNAME
|
$0.000145 | $0.122576 | 24-02-2022 |
920
|
-99.88% | 84,509.72% |
|
||
| 7214 |
NFTBooks
7214
NFTBS
|
$0.0000000100 | $0.00000017 | 14-03-2023 |
537
|
-94.13% | 1,603.52% |
|
||
| 7215 |
SelfieSteve
7215
SSE
|
$0.00000822 | $0.000252 | 30-05-2024 |
94
|
-96.74% | 2,965.24% |
|
||
| 7216 |
YES Money
7216
YES
|
$3.12 | $6.94 | 03-03-2024 |
182
|
-55.12% | 122.84% |
|
||
| 7217 |
Alan the Alien
7217
ALAN
|
$0.00000074 | $0.000069 | 03-04-2024 |
151
|
-98.93% | 9,261.08% |
|
||
| 7218 |
Boe
7218
BOE
|
$0.000089 | $0.003894 | 09-05-2024 |
115
|
-97.72% | 4,291.38% |
|
||
| 7219 |
Birb
7219
BIRB
|
$0.003477 | $489.31 | 02-09-2021 |
1095
|
-100.00% | 14,073,501.40% |
|
||
| 7220 |
Synchrony
7220
SCY
|
$0.000130 | $0.083414 | 20-01-2022 |
955
|
-99.84% | 63,892.84% |
|
||
| 7221 |
BasketCoin
7221
BSKT
|
$0.128320 | $1.61 | 05-05-2021 |
1215
|
-92.03% | 1,155.42% |
|
||
| 7222 |
Catfish
7222
CATFISH
|
$0.000095 | $0.001889 | 13-02-2024 |
201
|
-94.96% | 1,883.43% |
|
||
| 7223 |
MOTO DOG
7223
TOBI
|
$0.000017 | $0.000773 | 23-05-2024 |
101
|
-97.81% | 4,473.55% |
|
||
| 7224 |
Besa Gaming
7224
BESA
|
$0.000042 | $0.001247 | 15-03-2024 |
170
|
-96.62% | 2,856.03% |
|
||
| 7225 |
Buddha
7225
BUDDHA
|
$0.00000090 | $0.000034 | 06-01-2024 |
239
|
-97.37% | 3,709.45% |
|
||
| 7226 |
KAIF Platform
7226
KAF
|
$0.001013 | $0.174915 | 14-07-2023 |
415
|
-99.42% | 17,170.74% |
|
||
| 7227 |
0xCalls / CallHub
7227
0XC
|
$0.019169 | $0.604986 | 22-03-2024 |
163
|
-96.83% | 3,056.01% |
|
||
| 7228 |
Warpie
7228
WARPIE
|
$0.000014 | $0.001006 | 28-04-2024 |
126
|
-98.57% | 6,905.19% |
|
||
| 7229 |
Aavegotchi FUD
7229
FUD
|
$0.000185 | $0.031619 | 17-05-2022 |
838
|
-99.41% | 16,966.58% |
|
||
| 7230 |
SNORT
7230
SNORT
|
$0.000042 | $0.008350 | 06-06-2024 |
87
|
-99.50% | 19,732.68% |
|
||
| 7231 |
Meme ETF
7231
MEMEETF
|
$0.0000000010 | $0.00000023 | 29-01-2024 |
216
|
-99.57% | 23,136.99% |
|
||
| 7232 |
ReserveBlock
7232
RBX
|
$0.009098 | $0.370243 | 08-03-2023 |
543
|
-97.54% | 3,969.45% |
|
||
| 7233 |
MM Finance (Polygon)
7233
MMF
|
$0.000090 | $1.3273 | 16-08-2022 |
747
|
-99.99% | 1,467,620.85% |
|
||
| 7234 |
ApeWifHat
7234
APEWIFHAT
|
$0.0000000010 | $0.00000019 | 15-03-2024 |
170
|
-99.49% | 19,317.64% |
|
||
| 7235 |
Robin
7235
ROBIN
|
$0.00000154 | $0.00000452 | 14-06-2024 |
79
|
-65.91% | 193.31% |
|
||
| 7236 |
Elysian
7236
ELS
|
$0.002000 | $0.178820 | 27-11-2021 |
1009
|
-98.88% | 8,839.53% |
|
||
| 7237 |
Taylor Swifts Cat MEREDITH
7237
MEREDITH
|
$0.000016 | $0.000215 | 27-06-2024 |
66
|
-92.40% | 1,216.63% |
|
||
| 7238 |
Whole Earth Coin
7238
WEARTHC
|
$0.000710 | $0.412068 | 25-02-2022 |
919
|
-99.83% | 57,954.16% |
|
||
| 7239 |
Jax Network
7239
WJXN
|
$0.016406 | $13.72 | 16-11-2021 |
1020
|
-99.88% | 83,521.88% |
|
||
| 7240 |
ElonDoge
7240
EDOGE
|
$0.0000000020 | $0.00000005 | 31-10-2021 |
1036
|
-96.35% | 2,641.30% |
|
||
| 7241 |
Filecoin Standard Hashrate Token
7241
FILST
|
$0.074932 | $4.72 | 17-11-2021 |
1019
|
-98.41% | 6,200.52% |
|
||
| 7242 |
Bit Game Verse Token
7242
BGVT
|
$0.000019 | $0.000371 | 08-11-2022 |
663
|
-94.91% | 1,863.40% |
|
||
| 7243 |
Elons Pet Fish ERIC
7243
ERIC
|
$0.000963 | $0.043741 | 23-04-2024 |
131
|
-97.80% | 4,439.95% |
|
||
| 7244 |
XCeption
7244
XCEPT
|
$0.000505 | $0.013271 | 07-03-2024 |
178
|
-96.19% | 2,526.76% |
|
||
| 7245 |
BaconDAO
7245
BACON
|
$0.000280 | $0.200858 | 07-09-2021 |
1090
|
-99.86% | 71,540.58% |
|
||
| 7246 |
Sheesha Finance (ERC20)
7246
SHEESHA
|
$3.43 | $1,004.58 | 10-05-2021 |
1210
|
-99.66% | 29,171.23% |
|
||
| 7247 |
Open Proprietary Protocol
7247
OPP
|
$0.000101 | $0.338796 | 24-09-2022 |
708
|
-99.97% | 335,438.27% |
|
||
| 7248 |
Vege Token
7248
VEGE
|
$0.033591 | $2.62 | 17-01-2023 |
593
|
-98.72% | 7,688.60% |
|
||
| 7249 |
MetaVerse-M
7249
M
|
$0.000427 | $0.069401 | 23-06-2022 |
801
|
-99.39% | 16,165.78% |
|
||
| 7250 |
Stohn Coin
7250
SOH
|
$0.007091 | $0.117451 | 06-12-2023 |
270
|
-93.96% | 1,556.31% |
|
28.652 모니터링 통화 - 페이지 145 의 574