시가총액 $4.32T
4.82%
볼륨 24시간 $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
코인
32.843
+7
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Duet Protocol
6751
DUET
|
$0.000257 | $0.390243 | 17-03-2022 |
1254
|
-99.93% | 151,710.21% |
|
||
| 6752 |
Decentralized Mining Exchange
6752
DMEXCH
|
$0.001471 | $0.517866 | 15-03-2021 |
1621
|
-99.72% | 35,116.28% |
|
||
| 6753 |
Trendix
6753
TRDX
|
$0.000026 | $0.037935 | 21-03-2025 |
154
|
-99.93% | 146,374.07% |
|
||
| 6754 |
Superalgos
6754
SA
|
$0.000842 | $0.074793 | 10-11-2021 |
1381
|
-98.87% | 8,786.90% |
|
||
| 6755 |
BTCSKR
6755
BSK
|
$0.011202 | $5.00 | 04-12-2024 |
261
|
-99.78% | 44,565.34% |
|
||
| 6756 |
Spacemesh
6756
SMH
|
$0.001700 | $5.70 | 12-03-2024 |
528
|
-99.97% | 335,525.51% |
|
||
| 6757 |
Monsta Infinite
6757
STT
|
$0.000064 | $0.005062 | 11-12-2021 |
1350
|
-98.74% | 7,843.90% |
|
||
| 6758 |
BaseX
6758
BSX
|
$0.014223 | $0.794296 | 29-09-2023 |
693
|
-98.21% | 5,484.66% |
|
||
| 6759 |
NANA Token
6759
NANA
|
$0.000052 | $0.033505 | 28-04-2023 |
847
|
-99.85% | 64,731.11% |
|
||
| 6760 |
Eifi FInance
6760
EIFI
|
$0.001336 | $390.08 | 22-07-2021 |
1492
|
-100.00% | 29,197,936.81% |
|
||
| 6761 |
PolyCub
6761
POLYCUB
|
$0.003102 | $1.2725 | 17-03-2022 |
1254
|
-99.76% | 40,922.70% |
|
||
| 6762 |
Aevum
6762
AEVUM
|
$0.006055 | $0.046567 | 09-12-2023 |
622
|
-87.00% | 669.05% |
|
||
| 6763 |
Just do buy
6763
DOBUY
|
$0.002100 | $0.510056 | 29-11-2024 |
266
|
-99.59% | 24,190.10% |
|
||
| 6764 |
Stronger
6764
STRNGR
|
$0.463893 | $83.25 | 13-04-2022 |
1227
|
-99.44% | 17,846.79% |
|
||
| 6765 |
The Big Red
6765
$TD
|
$0.00000001 | $0.000015 | 26-03-2024 |
514
|
-99.91% | 112,160.07% |
|
||
| 6766 |
Galvan
6766
IZE
|
$0.000094 | $0.006984 | 04-05-2023 |
841
|
-98.66% | 7,353.64% |
|
||
| 6767 |
AI
6767
AI
|
$0.000290 | $0.017519 | 27-12-2023 |
604
|
-98.34% | 5,932.27% |
|
||
| 6768 |
LFGSwap Finance(Arbitrum)
6768
LFG
|
$0.000028 | $0.145384 | 09-04-2023 |
866
|
-99.98% | 520,580.32% |
|
||
| 6769 |
Knights of Cathena
6769
CGO
|
$0.00000340 | $0.000136 | 03-06-2024 |
445
|
-97.51% | 3,910.53% |
|
||
| 6770 |
MM Finance (Polygon)
6770
MMF
|
$0.00000622 | $1.3273 | 16-08-2022 |
1102
|
-100.00% | 21,339,428.55% |
|
||
| 6771 |
Windoge98
6771
EXE
|
$0.102945 | $115.35 | 24-12-2024 |
241
|
-99.91% | 111,946.90% |
|
||
| 6772 |
Crypto Gaming United
6772
CGU
|
$0.000770 | $7.26 | 24-02-2022 |
1275
|
-99.99% | 943,122.68% |
|
||
| 6773 |
Pankito
6773
PAN
|
$0.000409 | $0.002045 | 02-08-2024 |
385
|
-80.01% | 400.32% |
|
||
| 6774 |
Humanize
6774
$HMT
|
$0.000109 | $0.026644 | 26-09-2022 |
1061
|
-99.59% | 24,344.48% |
|
||
| 6775 |
Global Virtual Coin
6775
GVC
|
$0.005827 | $0.042655 | 14-03-2024 |
526
|
-86.34% | 632.06% |
|
||
| 6776 |
Zeedex
6776
ZDEX
|
$0.014459 | $2.89 | 02-03-2021 |
1634
|
-99.50% | 19,855.14% |
|
||
| 6777 |
Parallel
6777
PARLL
|
$1.0007 | $8.01 | 03-11-2021 |
1388
|
-87.50% | 700.10% |
|
||
| 6778 |
Monkey Taken By Police
6778
JORGIE
|
$0.000061 | $0.001908 | 28-11-2024 |
267
|
-96.81% | 3,034.21% |
|
||
| 6779 |
BabyPepeFi
6779
BABYPEPE
|
$0.009634 | $0.053079 | 29-01-2024 |
571
|
-81.85% | 450.95% |
|
||
| 6780 |
Twin Protocol
6780
TWIN
|
$0.002203 | $0.093622 | 08-11-2024 |
287
|
-97.65% | 4,150.46% |
|
||
| 6781 |
Cyberpunk City
6781
CYBER
|
$0.000926 | $0.886682 | 14-01-2024 |
586
|
-99.90% | 95,623.78% |
|
||
| 6782 |
Micromines
6782
MICRO
|
$0.00000010 | $0.302841 | 16-01-2023 |
949
|
-100.00% | 315,459,278.88% |
|
||
| 6783 |
MONNOS
6783
MNS
|
$0.00000127 | $0.011500 | 22-03-2021 |
1614
|
-99.99% | 906,158.47% |
|
||
| 6784 |
NFTL
6784
NFTL
|
$0.001905 | $0.005230 | 09-07-2022 |
1140
|
-63.58% | 174.58% |
|
||
| 6785 |
JEXchange
6785
JEX
|
$0.001748 | $0.009493 | 25-03-2024 |
515
|
-81.59% | 443.16% |
|
||
| 6786 |
Koi Finance
6786
KOI
|
$0.001710 | $0.090054 | 23-04-2024 |
486
|
-98.10% | 5,167.22% |
|
||
| 6787 |
Bullshit Inu
6787
BULL
|
$0.0000000050 | $0.000014 | 18-05-2022 |
1192
|
-99.96% | 271,191.82% |
|
||
| 6788 |
Pepe
6788
PEPE
|
$0.000439 | $0.039611 | 28-08-2023 |
725
|
-98.89% | 8,914.30% |
|
||
| 6789 |
Socialswap
6789
SST
|
$0.000689 | $0.124893 | 21-06-2022 |
1158
|
-99.45% | 18,025.43% |
|
||
| 6790 |
Wagerr
6790
WGR
|
$0.002275 | $1.0320 | 10-01-2018 |
2781
|
-99.78% | 45,269.34% |
|
||
| 6791 |
Zeek Coin
6791
MEOW
|
$0.00000037 | $0.000035 | 06-03-2024 |
534
|
-98.95% | 9,464.03% |
|
||
| 6792 |
Parrot USD
6792
PAI
|
$0.970090 | $2.19 | 12-10-2022 |
1045
|
-55.80% | 126.24% |
|
||
| 6793 |
Orbitau Taureum
6793
TAUM
|
$0.000025 | $0.226784 | 24-02-2022 |
1275
|
-99.99% | 917,795.60% |
|
||
| 6794 |
gotEM
6794
GOTEM
|
$0.00000620 | $1.0017 | 18-12-2021 |
1343
|
-100.00% | 16,158,607.85% |
|
||
| 6795 |
Restake Finance
6795
RSTK
|
$0.009497 | $2.23 | 29-01-2024 |
571
|
-99.57% | 23,344.44% |
|
||
| 6796 |
SnowCrash Token
6796
NORA
|
$0.000505 | $1.77 | 13-11-2021 |
1378
|
-99.97% | 350,831.99% |
|
||
| 6797 |
Mineable
6797
MNB
|
$0.000026 | $0.061038 | 07-03-2023 |
899
|
-99.96% | 234,681.09% |
|
||
| 6798 |
Moove Protocol
6798
MOOVE
|
$0.001351 | $0.250100 | 23-12-2023 |
608
|
-99.46% | 18,407.25% |
|
||
| 6799 |
Titan Hunters
6799
TITA
|
$0.00000543 | $0.597836 | 25-11-2021 |
1366
|
-100.00% | 11,005,714.14% |
|
||
| 6800 |
Game Fantasy Token
6800
GFT
|
$0.013209 | $2.81 | 10-04-2022 |
1230
|
-99.53% | 21,207.50% |
|
32.843 모니터링 통화 - 페이지 136 의 657