시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
POΞ
6751
POΞ
|
$0.000022 | $0.000200 | 12-07-2024 |
15
|
-89.11% | 818.03% |
|
||
| 6752 |
Blepe
6752
BLEPE
|
$0.000069 | $0.000464 | 10-07-2024 |
17
|
-85.21% | 575.98% |
|
||
| 6753 |
XHYPE
6753
XHP
|
$0.018474 | $0.040135 | 29-06-2024 |
28
|
-53.97% | 117.25% |
|
||
| 6754 |
CHAD FROG
6754
CHAD
|
$0.00000031 | $0.00000621 | 27-04-2024 |
91
|
-95.07% | 1,927.83% |
|
||
| 6755 |
Kermit
6755
CRICKETS
|
$0.00000042 | $0.000040 | 09-04-2024 |
109
|
-98.96% | 9,471.10% |
|
||
| 6756 |
Solana Shib
6756
SSHIB
|
$0.0000000030 | $0.00000020 | 25-12-2023 |
215
|
-98.47% | 6,417.43% |
|
||
| 6757 |
Based Wojak
6757
BOJAK
|
$0.000380 | $0.023209 | 21-03-2024 |
128
|
-98.36% | 6,007.50% |
|
||
| 6758 |
XV
6758
XV
|
$0.000862 | $0.006014 | 12-12-2023 |
228
|
-85.67% | 597.79% |
|
||
| 6759 |
Hatayspor Token
6759
HATAY
|
$0.234366 | $5.24 | 25-06-2022 |
763
|
-95.52% | 2,134.42% |
|
||
| 6760 |
Endpoint CeX Fan Token
6760
ENDCEX
|
$0.077647 | $0.287875 | 16-01-2024 |
193
|
-73.03% | 270.75% |
|
||
| 6761 |
ADACash
6761
ADACASH
|
$0.0000000030 | $0.00000042 | 31-10-2021 |
1000
|
-99.29% | 13,914.93% |
|
||
| 6762 |
NewGold
6762
NEWG
|
$4.03 | $607.97 | 30-03-2024 |
119
|
-99.34% | 14,980.86% |
|
||
| 6763 |
Playpad
6763
PPAD
|
$0.001089 | $1.3894 | 20-11-2021 |
980
|
-99.92% | 127,512.72% |
|
||
| 6764 |
Healthmedi
6764
HMD
|
$0.001711 | $0.002056 | 25-07-2024 |
2
|
-16.75% | 20.12% |
|
||
| 6765 |
Hump
6765
HUMP
|
$0.002112 | $0.026230 | 09-07-2024 |
18
|
-91.95% | 1,141.91% |
|
||
| 6766 |
XRdoge
6766
XRDOGE
|
$0.00000957 | $0.001801 | 09-11-2021 |
991
|
-99.47% | 18,720.18% |
|
||
| 6767 |
MAGA
6767
TRUMP
|
$0.000052 | $0.002638 | 02-03-2024 |
147
|
-98.02% | 4,962.97% |
|
||
| 6768 |
Mumu the Bull
6768
BULL
|
$0.0000000010 | $0.00000002 | 18-11-2023 |
252
|
-93.74% | 1,498.56% |
|
||
| 6769 |
a dog in a hoodie
6769
DOGH
|
$0.000121 | $0.001937 | 27-06-2024 |
30
|
-93.74% | 1,497.97% |
|
||
| 6770 |
TrumpCoin
6770
DTC
|
$0.0000000100 | $0.00000004 | 18-05-2023 |
436
|
-77.54% | 345.25% |
|
||
| 6771 |
X AI
6771
X
|
$0.0000000010 | $0.00000003 | 01-08-2023 |
361
|
-96.78% | 3,002.12% |
|
||
| 6772 |
HashCoin
6772
HSC
|
$0.00000613 | $0.002574 | 13-07-2018 |
2206
|
-99.76% | 41,893.80% |
|
||
| 6773 |
PalmPay
6773
PALM
|
$0.135476 | $5.63 | 19-05-2023 |
435
|
-97.59% | 4,054.52% |
|
||
| 6774 |
BRC App
6774
BRCT
|
$0.001927 | $0.037995 | 21-01-2024 |
188
|
-94.93% | 1,871.22% |
|
||
| 6775 |
Liquid Staking Derivatives
6775
LSD
|
$0.024278 | $2.25 | 05-03-2023 |
510
|
-98.92% | 9,169.59% |
|
||
| 6776 |
Super Bitcoin
6776
SBTC
|
$0.271975 | $436.13 | 15-12-2017 |
2416
|
-99.94% | 160,255.31% |
|
||
| 6777 |
FlickerPro
6777
FKRPRO
|
$0.006665 | $0.009351 | 16-06-2024 |
41
|
-28.73% | 40.31% |
|
||
| 6778 |
Ripio Credit Network
6778
RCN
|
$0.001819 | $0.516849 | 04-01-2018 |
2396
|
-99.65% | 28,314.10% |
|
||
| 6779 |
Shardus
6779
SHARDUS
|
$0.135746 | $1.87 | 06-04-2024 |
112
|
-92.74% | 1,277.55% |
|
||
| 6780 |
XSwap Treasure
6780
XTT
|
$0.000802 | $0.002790 | 10-12-2023 |
230
|
-71.26% | 247.95% |
|
||
| 6781 |
Marswap
6781
MSWAP
|
$0.00000007 | $0.000019 | 21-08-2023 |
341
|
-99.62% | 26,030.58% |
|
||
| 6782 |
MojitoSwap
6782
MJT
|
$0.017861 | $2.54 | 17-12-2021 |
953
|
-99.30% | 14,134.38% |
|
||
| 6783 |
Octus Bridge
6783
BRIDGE
|
$0.246390 | $4.83 | 28-06-2022 |
760
|
-94.90% | 1,861.27% |
|
||
| 6784 |
chikn feed
6784
FEED
|
$0.000295 | $0.039971 | 12-01-2022 |
927
|
-99.26% | 13,451.79% |
|
||
| 6785 |
Chonk The Cat
6785
CHONK
|
$0.000055 | $0.002286 | 27-03-2024 |
122
|
-97.58% | 4,035.49% |
|
||
| 6786 |
Revenue Coin
6786
RVC
|
$0.001723 | $0.042903 | 18-12-2021 |
952
|
-95.98% | 2,390.20% |
|
||
| 6787 |
Chainback
6787
ARCHIVE
|
$0.001093 | $0.012193 | 31-03-2024 |
118
|
-91.04% | 1,015.46% |
|
||
| 6788 |
TRYC
6788
TRYC
|
$0.030562 | $1.0894 | 01-04-2023 |
483
|
-97.19% | 3,464.45% |
|
||
| 6789 |
OneMillionDollars
6789
OMD
|
$0.000108 | $0.000857 | 03-01-2024 |
206
|
-87.39% | 692.94% |
|
||
| 6790 |
Betero
6790
BET
|
$0.001809 | $0.017793 | 22-04-2022 |
827
|
-89.83% | 883.52% |
|
||
| 6791 |
Bitcoin ETF
6791
ETF
|
$0.000502 | $0.009877 | 05-03-2024 |
144
|
-94.92% | 1,867.52% |
|
||
| 6792 |
Gambex
6792
GBE
|
$2.51 | $10.00 | 15-04-2024 |
103
|
-74.84% | 297.51% |
|
||
| 6793 |
SOLAMB
6793
SOLAMB
|
$0.000032 | $0.009591 | 15-03-2024 |
134
|
-99.67% | 29,989.14% |
|
||
| 6794 |
Schrodinger
6794
SGR
|
$1.52 | $3.08 | 06-05-2024 |
82
|
-50.61% | 102.46% |
|
||
| 6795 |
Xtremeverse
6795
XTREME
|
$221.59 | $1,058.71 | 14-03-2024 |
135
|
-79.07% | 377.79% |
|
||
| 6796 |
TaleCraft
6796
CRAFT
|
$0.002798 | $16.69 | 28-11-2021 |
972
|
-99.98% | 596,309.64% |
|
||
| 6797 |
FUTURECOIN
6797
FUTURE
|
$0.076116 | $3.00 | 07-01-2023 |
567
|
-97.46% | 3,840.81% |
|
||
| 6798 |
Regen Network
6798
REGEN
|
$0.019340 | $226.40 | 03-12-2021 |
967
|
-99.99% | 1,170,510.98% |
|
||
| 6799 |
Rocket Man
6799
ROKM
|
$0.00000006 | $0.00000015 | 23-05-2024 |
65
|
-62.00% | 163.12% |
|
||
| 6800 |
Bullit
6800
BULT
|
$0.012801 | $0.045605 | 11-04-2024 |
107
|
-71.93% | 256.27% |
|
28.269 모니터링 통화 - 페이지 136 의 566