시가총액 Bs.100.19T
-0.01%
볼륨 24시간 Bs.5.09T
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
코인
27.344
+21
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.0.000000000003840826146569 | Bs.0.000000000003673434208823 | Bs.0.000000000003859108201657 | Bs.0.000000000003673434208823 | Bs.4,150 | - |
May-25 2024 | Bs.0.000000000003837512963303 | Bs.0.000000000003678361109223 | Bs.0.000000000003837512963303 | Bs.0.00000000000371316819514 | Bs.184,868 | - |
May-24 2024 | Bs.0.00000000000371316819514 | Bs.0.000000000003494570932465 | Bs.0.00000000000371316819514 | Bs.0.000000000003494570932465 | Bs.6,244 | - |
May-23 2024 | Bs.0.000000000003494570932465 | Bs.0.000000000002632385497166 | Bs.0.000000000003494570932465 | Bs.0.000000000002632385497166 | Bs.32,346 | - |
May-22 2024 | Bs.0.000000000002632385497166 | Bs.0.000000000002632385497166 | Bs.0.000000000002632385497166 | Bs.0.000000000002632385497166 | - | - |
May-21 2024 | Bs.0.000000000002632385497166 | Bs.0.000000000002632385497166 | Bs.0.000000000002632385497166 | Bs.0.000000000002632385497166 | - | - |
May-20 2024 | Bs.0.000000000002632385497166 | Bs.0.000000000002580620104664 | Bs.0.000000000002632385497166 | Bs.0.000000000002580620104664 | Bs.9,268 | - |
May-19 2024 | Bs.0.000000000002580620104664 | Bs.0.000000000002580620104664 | Bs.0.000000000002580620104664 | Bs.0.000000000002580620104664 | - | - |
May-18 2024 | Bs.0.000000000002580620104664 | Bs.0.000000000002580620104664 | Bs.0.000000000002586863192329 | Bs.0.000000000002586863192329 | Bs.3,586 | - |
May-17 2024 | Bs.0.000000000002586863192329 | Bs.0.000000000002586863192329 | Bs.0.000000000002636806326121 | Bs.0.000000000002636806326121 | Bs.5,306 | - |
May-16 2024 | Bs.0.000000000002636806326121 | Bs.0.000000000002636806326121 | Bs.0.000000000002664456762318 | Bs.0.000000000002664456762318 | Bs.5,750 | - |
May-15 2024 | Bs.0.000000000002664456762318 | Bs.0.000000000002512734219326 | Bs.0.000000000002664456762318 | Bs.0.000000000002592890131846 | Bs.5,905 | - |
May-14 2024 | Bs.0.000000000002592890131846 | Bs.0.000000000002592890131846 | Bs.0.000000000002592890131846 | Bs.0.000000000002592890131846 | - | - |
May-13 2024 | Bs.0.000000000002592890131846 | Bs.0.000000000002592890131846 | Bs.0.000000000002653759314585 | Bs.0.000000000002653759314585 | Bs.7,415 | - |
May-12 2024 | Bs.0.000000000002653759314585 | Bs.0.000000000002653759314585 | Bs.0.000000000002684368232194 | Bs.0.000000000002682198792425 | Bs.3,764 | - |
PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 297일 동안 분석, 04-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.50074 VES.