Cap Mercado Bs.92.64T
1.55%
Volume 24h Bs.6.34T
-8.95%
BTC % 50.74%
-1.41%
ETH % 17.09%
2.1%
Moedas
27.734
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.3,472,422,530,631 | Bs.3,472,422,530,631 | Bs.3,622,129,569,327 | Bs.3,622,129,569,327 | Bs.4,853 | - |
Jun-17 2024 | Bs.3,622,129,569,327 | Bs.3,561,601,919,012 | Bs.3,637,492,003,955 | Bs.3,637,492,003,955 | Bs.4,984 | - |
Jun-16 2024 | Bs.3,637,492,003,955 | Bs.3,637,492,003,955 | Bs.3,637,492,003,955 | Bs.3,637,492,003,955 | - | - |
Jun-15 2024 | Bs.3,637,492,003,955 | Bs.3,570,287,922,384 | Bs.3,648,996,383,894 | Bs.3,570,287,922,384 | Bs.6,566 | - |
Jun-14 2024 | Bs.3,570,287,922,384 | Bs.3,570,287,922,384 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | Bs.774 | - |
Jun-13 2024 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | - | - |
Jun-12 2024 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | - | - |
Jun-11 2024 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | - | - |
Jun-10 2024 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | Bs.3,751,655,323,081 | - | - |
Jun-09 2024 | Bs.3,751,655,323,081 | Bs.3,746,033,349,338 | Bs.3,751,655,323,081 | Bs.3,746,033,349,338 | Bs.540 | - |
Jun-08 2024 | Bs.3,842,864,493,843 | Bs.3,842,864,493,843 | Bs.3,842,864,493,843 | Bs.3,842,864,493,843 | - | - |
Jun-07 2024 | Bs.3,842,864,493,843 | Bs.3,842,864,493,843 | Bs.3,842,864,493,843 | Bs.3,842,864,493,843 | - | - |
Jun-06 2024 | Bs.3,842,864,493,843 | Bs.3,842,864,493,843 | Bs.3,842,864,493,843 | Bs.3,842,864,493,843 | - | - |
Jun-05 2024 | Bs.3,842,864,493,843 | Bs.3,674,143,447,585 | Bs.3,842,864,493,843 | Bs.3,674,143,447,585 | Bs.9,672 | - |
Jun-04 2024 | Bs.3,674,143,447,585 | Bs.3,674,143,447,585 | Bs.3,712,603,924,054 | Bs.3,712,603,924,054 | Bs.1,386 | - |
Análise histórica e de mercado do preço de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 320 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.34855 VES.