Cap Mercado NZ$4.13T
1.79%
Volume 24h NZ$231.30B
-43.18%
BTC % 50.64%
-1.12%
ETH % 17.2%
2.5%
Moedas
27.748
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$155,843,954,466 | NZ$155,843,954,466 | NZ$162,562,876,693 | NZ$162,562,876,693 | NZ$218 | - |
Jun-17 2024 | NZ$162,562,876,693 | NZ$159,846,367,312 | NZ$163,252,349,976 | NZ$163,252,349,976 | NZ$224 | - |
Jun-16 2024 | NZ$163,252,349,976 | NZ$163,252,349,976 | NZ$163,252,349,976 | NZ$163,252,349,976 | - | - |
Jun-15 2024 | NZ$163,252,349,976 | NZ$160,236,199,223 | NZ$163,768,671,952 | NZ$160,236,199,223 | NZ$295 | - |
Jun-14 2024 | NZ$160,236,199,223 | NZ$160,236,199,223 | NZ$168,376,053,370 | NZ$168,376,053,370 | NZ$35 | - |
Jun-13 2024 | NZ$168,376,053,370 | NZ$168,376,053,370 | NZ$168,376,053,370 | NZ$168,376,053,370 | - | - |
Jun-12 2024 | NZ$168,376,053,370 | NZ$168,376,053,370 | NZ$168,376,053,370 | NZ$168,376,053,370 | - | - |
Jun-11 2024 | NZ$168,376,053,370 | NZ$168,376,053,370 | NZ$168,376,053,370 | NZ$168,376,053,370 | - | - |
Jun-10 2024 | NZ$168,376,053,370 | NZ$168,376,053,370 | NZ$168,376,053,370 | NZ$168,376,053,370 | - | - |
Jun-09 2024 | NZ$168,376,053,370 | NZ$168,123,736,548 | NZ$168,376,053,370 | NZ$168,123,736,548 | NZ$24 | - |
Jun-08 2024 | NZ$172,469,563,803 | NZ$172,469,563,803 | NZ$172,469,563,803 | NZ$172,469,563,803 | - | - |
Jun-07 2024 | NZ$172,469,563,803 | NZ$172,469,563,803 | NZ$172,469,563,803 | NZ$172,469,563,803 | - | - |
Jun-06 2024 | NZ$172,469,563,803 | NZ$172,469,563,803 | NZ$172,469,563,803 | NZ$172,469,563,803 | - | - |
Jun-05 2024 | NZ$172,469,563,803 | NZ$164,897,283,984 | NZ$172,469,563,803 | NZ$164,897,283,984 | NZ$434 | - |
Jun-04 2024 | NZ$164,897,283,984 | NZ$164,897,283,984 | NZ$166,623,408,236 | NZ$166,623,408,236 | NZ$62 | - |
Análise histórica e de mercado do preço de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 320 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63134 NZD.