Cap Mercado Tk319.79T -2.79%
Volume 24h Tk24.95T 29.18%
BTC % 50.28% 0.79%
ETH % 16.27% -0.43%
Moedas 27.540 +25
Trocas 885
Última atualização 26 Segundos atrás
PEPE 3.0 PEPE 3.0

Preços históricos de PEPE 3.0 (PEPE 3.0), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jun-07 2024 Tk12,415,570,445,657 Tk12,415,570,445,657 Tk12,415,570,445,657 Tk12,415,570,445,657 - -
Jun-06 2024 Tk12,415,570,445,657 Tk12,415,570,445,657 Tk12,415,570,445,657 Tk12,415,570,445,657 - -
Jun-05 2024 Tk12,415,570,445,657 Tk11,870,464,564,657 Tk12,415,570,445,657 Tk11,870,464,564,657 Tk31,248 -
Jun-04 2024 Tk11,870,464,564,657 Tk11,870,464,564,657 Tk11,994,723,110,786 Tk11,994,723,110,786 Tk4,479 -
Jun-03 2024 Tk11,994,723,110,786 Tk11,994,723,110,786 Tk11,994,723,110,786 Tk11,994,723,110,786 - -
Jun-02 2024 Tk11,994,723,110,786 Tk11,994,723,110,786 Tk11,994,723,110,786 Tk11,994,723,110,786 - -
Jun-01 2024 Tk11,994,723,110,786 Tk11,994,723,110,786 Tk12,084,250,598,962 Tk12,084,250,598,962 Tk9,008 -
May-31 2024 Tk12,084,250,598,962 Tk12,084,250,598,962 Tk12,447,759,289,267 Tk12,447,759,289,267 Tk126 -
May-30 2024 Tk12,447,759,289,267 Tk12,447,759,289,267 Tk12,447,759,289,267 Tk12,447,759,289,267 - -
May-29 2024 Tk12,447,759,289,267 Tk12,447,759,289,267 Tk12,447,759,289,267 Tk12,447,759,289,267 - -
May-28 2024 Tk12,447,759,289,267 Tk12,447,759,289,267 Tk12,447,759,289,267 Tk12,447,759,289,267 - -
May-27 2024 Tk12,447,759,289,267 Tk12,357,245,611,417 Tk12,447,759,289,267 Tk12,357,245,611,417 Tk2,963 -
May-26 2024 Tk12,357,245,611,417 Tk11,818,688,746,524 Tk12,416,065,208,134 Tk11,818,688,746,524 Tk13,351 -
May-25 2024 Tk12,346,585,972,628 Tk11,834,540,262,843 Tk12,346,585,972,628 Tk11,946,526,510,927 Tk594,784 -
May-24 2024 Tk11,946,526,510,927 Tk11,243,224,679,037 Tk11,946,526,510,927 Tk11,243,224,679,037 Tk20,089 -

Análise histórica e de mercado do preço de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 309 dias, a partir do dia 04-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.43531 BDT.