시가총액 Tk327.03T
1.61%
볼륨 24시간 Tk17.49T
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
코인
27.348
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| May-26 2024 | Tk0.000000000012348471869183 | Tk0.000000000011810297383929 | Tk0.000000000012407249703521 | Tk0.000000000011810297383929 | Tk13,342 | - |
| May-25 2024 | Tk0.000000000012337819798822 | Tk0.000000000011826137645546 | Tk0.000000000012337819798822 | Tk0.000000000011938044382507 | Tk594,362 | - |
| May-24 2024 | Tk0.000000000011938044382507 | Tk0.000000000011235241900487 | Tk0.000000000011938044382507 | Tk0.000000000011235241900487 | Tk20,075 | - |
| May-23 2024 | Tk0.000000000011235241900487 | Tk0.00000000000846326728161 | Tk0.000000000011235241900487 | Tk0.00000000000846326728161 | Tk103,994 | - |
| May-22 2024 | Tk0.00000000000846326728161 | Tk0.00000000000846326728161 | Tk0.00000000000846326728161 | Tk0.00000000000846326728161 | - | - |
| May-21 2024 | Tk0.00000000000846326728161 | Tk0.00000000000846326728161 | Tk0.00000000000846326728161 | Tk0.00000000000846326728161 | - | - |
| May-20 2024 | Tk0.00000000000846326728161 | Tk0.000000000008296838636126 | Tk0.00000000000846326728161 | Tk0.000000000008296838636126 | Tk29,797 | - |
| May-19 2024 | Tk0.000000000008296838636126 | Tk0.000000000008296838636126 | Tk0.000000000008296838636126 | Tk0.000000000008296838636126 | - | - |
| May-18 2024 | Tk0.000000000008296838636126 | Tk0.000000000008296838636126 | Tk0.000000000008316910513753 | Tk0.000000000008316910513753 | Tk11,528 | - |
| May-17 2024 | Tk0.000000000008316910513753 | Tk0.000000000008316910513753 | Tk0.000000000008477480495097 | Tk0.000000000008477480495097 | Tk17,058 | - |
| May-16 2024 | Tk0.000000000008477480495097 | Tk0.000000000008477480495097 | Tk0.000000000008566378201088 | Tk0.000000000008566378201088 | Tk18,487 | - |
| May-15 2024 | Tk0.000000000008566378201088 | Tk0.000000000008078581700398 | Tk0.000000000008566378201088 | Tk0.000000000008336287462942 | Tk18,985 | - |
| May-14 2024 | Tk0.000000000008336287462942 | Tk0.000000000008336287462942 | Tk0.000000000008336287462942 | Tk0.000000000008336287462942 | - | - |
| May-13 2024 | Tk0.000000000008336287462942 | Tk0.000000000008336287462942 | Tk0.000000000008531985305561 | Tk0.000000000008531985305561 | Tk23,839 | - |
| May-12 2024 | Tk0.000000000008531985305561 | Tk0.000000000008531985305561 | Tk0.000000000008630394695523 | Tk0.00000000000862341982477 | Tk12,101 | - |
PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 297일 동안 분석, 04-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.35193 BDT.