시가총액 R$14.44T
1.62%
볼륨 24시간 R$821.23B
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
코인
27.348
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-26 2024 | R$0.000000000000544344518462 | R$0.000000000000520620746474 | R$0.000000000000546935559059 | R$0.000000000000520620746474 | R$588 | - |
| May-25 2024 | R$0.000000000000543874954602 | R$0.000000000000521319015837 | R$0.000000000000543874954602 | R$0.000000000000526252081198 | R$26,201 | - |
| May-24 2024 | R$0.000000000000526252081198 | R$0.000000000000495271188768 | R$0.000000000000526252081198 | R$0.000000000000495271188768 | R$885 | - |
| May-23 2024 | R$0.000000000000495271188768 | R$0.00000000000037307718735 | R$0.000000000000495271188768 | R$0.00000000000037307718735 | R$4,584 | - |
| May-22 2024 | R$0.00000000000037307718735 | R$0.00000000000037307718735 | R$0.00000000000037307718735 | R$0.00000000000037307718735 | - | - |
| May-21 2024 | R$0.00000000000037307718735 | R$0.00000000000037307718735 | R$0.00000000000037307718735 | R$0.00000000000037307718735 | - | - |
| May-20 2024 | R$0.00000000000037307718735 | R$0.00000000000036574069083 | R$0.00000000000037307718735 | R$0.00000000000036574069083 | R$1,313 | - |
| May-19 2024 | R$0.00000000000036574069083 | R$0.00000000000036574069083 | R$0.00000000000036574069083 | R$0.00000000000036574069083 | - | - |
| May-18 2024 | R$0.00000000000036574069083 | R$0.00000000000036574069083 | R$0.00000000000036662549801 | R$0.00000000000036662549801 | R$508 | - |
| May-17 2024 | R$0.00000000000036662549801 | R$0.00000000000036662549801 | R$0.000000000000373703733284 | R$0.000000000000373703733284 | R$752 | - |
| May-16 2024 | R$0.000000000000373703733284 | R$0.000000000000373703733284 | R$0.000000000000377622516068 | R$0.000000000000377622516068 | R$815 | - |
| May-15 2024 | R$0.000000000000377622516068 | R$0.000000000000356119503056 | R$0.000000000000377622516068 | R$0.000000000000367479671399 | R$837 | - |
| May-14 2024 | R$0.000000000000367479671399 | R$0.000000000000367479671399 | R$0.000000000000367479671399 | R$0.000000000000367479671399 | - | - |
| May-13 2024 | R$0.000000000000367479671399 | R$0.000000000000367479671399 | R$0.000000000000376106410727 | R$0.000000000000376106410727 | R$1,051 | - |
| May-12 2024 | R$0.000000000000376106410727 | R$0.000000000000376106410727 | R$0.000000000000380444486932 | R$0.000000000000380137021142 | R$533 | - |
PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 297일 동안 분석, 04-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1731 BRL.