시가총액 AU$4.13T
0.22%
볼륨 24시간 AU$207.03B
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
코인
27.336
+15
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-26 2024 | AU$0.000000000000158436653951 | AU$0.000000000000151531624277 | AU$0.000000000000159190800982 | AU$0.000000000000151531624277 | AU$171 | - |
May-25 2024 | AU$0.00000000000015829998292 | AU$0.000000000000151734862222 | AU$0.00000000000015829998292 | AU$0.000000000000153170677856 | AU$7,626 | - |
May-24 2024 | AU$0.000000000000153170677856 | AU$0.000000000000144153394194 | AU$0.000000000000153170677856 | AU$0.000000000000144153394194 | AU$258 | - |
May-23 2024 | AU$0.000000000000144153394194 | AU$0.000000000000108587666863 | AU$0.000000000000144153394194 | AU$0.000000000000108587666863 | AU$1,334 | - |
May-22 2024 | AU$0.000000000000108587666863 | AU$0.000000000000108587666863 | AU$0.000000000000108587666863 | AU$0.000000000000108587666863 | - | - |
May-21 2024 | AU$0.000000000000108587666863 | AU$0.000000000000108587666863 | AU$0.000000000000108587666863 | AU$0.000000000000108587666863 | - | - |
May-20 2024 | AU$0.000000000000108587666863 | AU$0.000000000000106452309711 | AU$0.000000000000108587666863 | AU$0.000000000000106452309711 | AU$382 | - |
May-19 2024 | AU$0.000000000000106452309711 | AU$0.000000000000106452309711 | AU$0.000000000000106452309711 | AU$0.000000000000106452309711 | - | - |
May-18 2024 | AU$0.000000000000106452309711 | AU$0.000000000000106452309711 | AU$0.000000000000106709841264 | AU$0.000000000000106709841264 | AU$148 | - |
May-17 2024 | AU$0.000000000000106709841264 | AU$0.000000000000106709841264 | AU$0.000000000000108770029021 | AU$0.000000000000108770029021 | AU$219 | - |
May-16 2024 | AU$0.000000000000108770029021 | AU$0.000000000000108770029021 | AU$0.000000000000109910628055 | AU$0.000000000000109910628055 | AU$237 | - |
May-15 2024 | AU$0.000000000000109910628055 | AU$0.000000000000103651971421 | AU$0.000000000000109910628055 | AU$0.00000000000010695845656 | AU$244 | - |
May-14 2024 | AU$0.00000000000010695845656 | AU$0.00000000000010695845656 | AU$0.00000000000010695845656 | AU$0.00000000000010695845656 | - | - |
May-13 2024 | AU$0.00000000000010695845656 | AU$0.00000000000010695845656 | AU$0.000000000000109469351163 | AU$0.000000000000109469351163 | AU$306 | - |
May-12 2024 | AU$0.000000000000109469351163 | AU$0.000000000000109469351163 | AU$0.000000000000110731989539 | AU$0.000000000000110642498693 | AU$155 | - |
PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 297일 동안 분석, 04-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50568 AUD.