시가총액 €2.53T 0.01%
볼륨 24시간 €126.96B 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
코인 27.338 +17
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-26 2024 €0.000000000000096869985163 €0.000000000000092648170922 €0.000000000000097331079297 €0.000000000000092648170922 €105 -
May-25 2024 €0.000000000000096786422929 €0.000000000000092772432929 €0.000000000000096786422929 €0.000000000000093650307055 €4,663 -
May-24 2024 €0.000000000000093650307055 €0.000000000000088137036529 €0.000000000000093650307055 €0.000000000000088137036529 €157 -
May-23 2024 €0.000000000000088137036529 €0.000000000000066391743423 €0.000000000000088137036529 €0.000000000000066391743423 €816 -
May-22 2024 €0.000000000000066391743423 €0.000000000000066391743423 €0.000000000000066391743423 €0.000000000000066391743423 - -
May-21 2024 €0.000000000000066391743423 €0.000000000000066391743423 €0.000000000000066391743423 €0.000000000000066391743423 - -
May-20 2024 €0.000000000000066391743423 €0.000000000000065086161599 €0.000000000000066391743423 €0.000000000000065086161599 €234 -
May-19 2024 €0.000000000000065086161599 €0.000000000000065086161599 €0.000000000000065086161599 €0.000000000000065086161599 - -
May-18 2024 €0.000000000000065086161599 €0.000000000000065086161599 €0.000000000000065243619341 €0.000000000000065243619341 €90 -
May-17 2024 €0.000000000000065243619341 €0.000000000000065243619341 €0.000000000000066503241736 €0.000000000000066503241736 €134 -
May-16 2024 €0.000000000000066503241736 €0.000000000000066503241736 €0.000000000000067200617051 €0.000000000000067200617051 €145 -
May-15 2024 €0.000000000000067200617051 €0.00000000000006337400269 €0.000000000000067200617051 €0.000000000000065395625581 €149 -
May-14 2024 €0.000000000000065395625581 €0.000000000000065395625581 €0.000000000000065395625581 €0.000000000000065395625581 - -
May-13 2024 €0.000000000000065395625581 €0.000000000000065395625581 €0.000000000000066930815304 €0.000000000000066930815304 €187 -
May-12 2024 €0.000000000000066930815304 €0.000000000000066930815304 €0.000000000000067702806871 €0.000000000000067648091143 €95 -

PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 297일 동안 분석, 04-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92059 EUR.