시가총액 €2.53T
0.01%
볼륨 24시간 €126.96B
24.34%
BTC % 49.17%
-1.13%
ETH % 17.07%
2.98%
코인
27.338
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.000000000000096869985163 | €0.000000000000092648170922 | €0.000000000000097331079297 | €0.000000000000092648170922 | €105 | - |
May-25 2024 | €0.000000000000096786422929 | €0.000000000000092772432929 | €0.000000000000096786422929 | €0.000000000000093650307055 | €4,663 | - |
May-24 2024 | €0.000000000000093650307055 | €0.000000000000088137036529 | €0.000000000000093650307055 | €0.000000000000088137036529 | €157 | - |
May-23 2024 | €0.000000000000088137036529 | €0.000000000000066391743423 | €0.000000000000088137036529 | €0.000000000000066391743423 | €816 | - |
May-22 2024 | €0.000000000000066391743423 | €0.000000000000066391743423 | €0.000000000000066391743423 | €0.000000000000066391743423 | - | - |
May-21 2024 | €0.000000000000066391743423 | €0.000000000000066391743423 | €0.000000000000066391743423 | €0.000000000000066391743423 | - | - |
May-20 2024 | €0.000000000000066391743423 | €0.000000000000065086161599 | €0.000000000000066391743423 | €0.000000000000065086161599 | €234 | - |
May-19 2024 | €0.000000000000065086161599 | €0.000000000000065086161599 | €0.000000000000065086161599 | €0.000000000000065086161599 | - | - |
May-18 2024 | €0.000000000000065086161599 | €0.000000000000065086161599 | €0.000000000000065243619341 | €0.000000000000065243619341 | €90 | - |
May-17 2024 | €0.000000000000065243619341 | €0.000000000000065243619341 | €0.000000000000066503241736 | €0.000000000000066503241736 | €134 | - |
May-16 2024 | €0.000000000000066503241736 | €0.000000000000066503241736 | €0.000000000000067200617051 | €0.000000000000067200617051 | €145 | - |
May-15 2024 | €0.000000000000067200617051 | €0.00000000000006337400269 | €0.000000000000067200617051 | €0.000000000000065395625581 | €149 | - |
May-14 2024 | €0.000000000000065395625581 | €0.000000000000065395625581 | €0.000000000000065395625581 | €0.000000000000065395625581 | - | - |
May-13 2024 | €0.000000000000065395625581 | €0.000000000000065395625581 | €0.000000000000066930815304 | €0.000000000000066930815304 | €187 | - |
May-12 2024 | €0.000000000000066930815304 | €0.000000000000066930815304 | €0.000000000000067702806871 | €0.000000000000067648091143 | €95 | - |
PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 297일 동안 분석, 04-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92059 EUR.