시가총액 NZ$4.50T
0.64%
볼륨 24시간 NZ$233.59B
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
코인
27.348
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.000000000000171155318185 | NZ$0.000000000000163695980201 | NZ$0.000000000000171970005139 | NZ$0.000000000000163695980201 | NZ$185 | - |
May-25 2024 | NZ$0.000000000000171007675747 | NZ$0.000000000000163915533279 | NZ$0.000000000000171007675747 | NZ$0.000000000000165466610479 | NZ$8,238 | - |
May-24 2024 | NZ$0.000000000000165466610479 | NZ$0.00000000000015572545516 | NZ$0.000000000000165466610479 | NZ$0.00000000000015572545516 | NZ$278 | - |
May-23 2024 | NZ$0.00000000000015572545516 | NZ$0.000000000000117304652739 | NZ$0.00000000000015572545516 | NZ$0.000000000000117304652739 | NZ$1,441 | - |
May-22 2024 | NZ$0.000000000000117304652739 | NZ$0.000000000000117304652739 | NZ$0.000000000000117304652739 | NZ$0.000000000000117304652739 | - | - |
May-21 2024 | NZ$0.000000000000117304652739 | NZ$0.000000000000117304652739 | NZ$0.000000000000117304652739 | NZ$0.000000000000117304652739 | - | - |
May-20 2024 | NZ$0.000000000000117304652739 | NZ$0.000000000000114997877611 | NZ$0.000000000000117304652739 | NZ$0.000000000000114997877611 | NZ$413 | - |
May-19 2024 | NZ$0.000000000000114997877611 | NZ$0.000000000000114997877611 | NZ$0.000000000000114997877611 | NZ$0.000000000000114997877611 | - | - |
May-18 2024 | NZ$0.000000000000114997877611 | NZ$0.000000000000114997877611 | NZ$0.000000000000115276082772 | NZ$0.000000000000115276082772 | NZ$160 | - |
May-17 2024 | NZ$0.000000000000115276082772 | NZ$0.000000000000115276082772 | NZ$0.000000000000117501654206 | NZ$0.000000000000117501654206 | NZ$236 | - |
May-16 2024 | NZ$0.000000000000117501654206 | NZ$0.000000000000117501654206 | NZ$0.000000000000118733815992 | NZ$0.000000000000118733815992 | NZ$256 | - |
May-15 2024 | NZ$0.000000000000118733815992 | NZ$0.000000000000111972739304 | NZ$0.000000000000118733815992 | NZ$0.000000000000115544655915 | NZ$263 | - |
May-14 2024 | NZ$0.000000000000115544655915 | NZ$0.000000000000115544655915 | NZ$0.000000000000115544655915 | NZ$0.000000000000115544655915 | - | - |
May-13 2024 | NZ$0.000000000000115544655915 | NZ$0.000000000000115544655915 | NZ$0.000000000000118257115147 | NZ$0.000000000000118257115147 | NZ$330 | - |
May-12 2024 | NZ$0.000000000000118257115147 | NZ$0.000000000000118257115147 | NZ$0.000000000000119621113108 | NZ$0.000000000000119524438294 | NZ$168 | - |
PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 297일 동안 분석, 04-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62655 NZD.