時価総額 NZ$4.46T
-1.51%
ボリューム24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000000117862851387 | NZ$0.000000000000117862851387 | NZ$0.000000000000117862851387 | NZ$0.000000000000117862851387 | - | - |
May-20 2024 | NZ$0.000000000000117862851387 | NZ$0.000000000000115545099382 | NZ$0.000000000000117862851387 | NZ$0.000000000000115545099382 | NZ$415 | - |
May-19 2024 | NZ$0.000000000000115545099382 | NZ$0.000000000000115545099382 | NZ$0.000000000000115545099382 | NZ$0.000000000000115545099382 | - | - |
May-18 2024 | NZ$0.000000000000115545099382 | NZ$0.000000000000115545099382 | NZ$0.000000000000115824628393 | NZ$0.000000000000115824628393 | NZ$161 | - |
May-17 2024 | NZ$0.000000000000115824628393 | NZ$0.000000000000115824628393 | NZ$0.000000000000118060790294 | NZ$0.000000000000118060790294 | NZ$238 | - |
May-16 2024 | NZ$0.000000000000118060790294 | NZ$0.000000000000118060790294 | NZ$0.000000000000119298815368 | NZ$0.000000000000119298815368 | NZ$257 | - |
May-15 2024 | NZ$0.000000000000119298815368 | NZ$0.00000000000011250556584 | NZ$0.000000000000119298815368 | NZ$0.000000000000116094479552 | NZ$264 | - |
May-14 2024 | NZ$0.000000000000116094479552 | NZ$0.000000000000116094479552 | NZ$0.000000000000116094479552 | NZ$0.000000000000116094479552 | - | - |
May-13 2024 | NZ$0.000000000000116094479552 | NZ$0.000000000000116094479552 | NZ$0.000000000000118819846124 | NZ$0.000000000000118819846124 | NZ$332 | - |
May-12 2024 | NZ$0.000000000000118819846124 | NZ$0.000000000000118819846124 | NZ$0.000000000000120190334721 | NZ$0.000000000000120093199876 | NZ$169 | - |
May-11 2024 | NZ$0.000000000000120093199876 | NZ$0.000000000000119252845491 | NZ$0.000000000000124022253849 | NZ$0.000000000000124022253849 | NZ$28 | - |
May-10 2024 | NZ$0.000000000000124022253849 | NZ$0.000000000000124022253849 | NZ$0.000000000000124022253849 | NZ$0.000000000000124022253849 | - | - |
May-09 2024 | NZ$0.000000000000124022253849 | NZ$0.000000000000124022253849 | NZ$0.000000000000124022253849 | NZ$0.000000000000124022253849 | - | - |
May-08 2024 | NZ$0.000000000000124022253849 | NZ$0.000000000000124022253849 | NZ$0.000000000000125150984386 | NZ$0.000000000000125150984386 | NZ$105 | - |
May-07 2024 | NZ$0.000000000000125150984386 | NZ$0.000000000000125150984386 | NZ$0.000000000000133827706509 | NZ$0.000000000000133827706509 | NZ$1,343 | - |
PEPE 3.0(PEPE 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.