時価総額 AR$2,439.04T
-0.24%
ボリューム24h AR$205.04T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.000000000064132142311508 | AR$0.000000000064132142311508 | AR$0.000000000064132142311508 | AR$0.000000000064132142311508 | - | - |
May-20 2024 | AR$0.000000000064132142311508 | AR$0.000000000062870995142012 | AR$0.000000000064132142311508 | AR$0.000000000062870995142012 | AR$225,789 | - |
May-19 2024 | AR$0.000000000062870995142012 | AR$0.000000000062870995142012 | AR$0.000000000062870995142012 | AR$0.000000000062870995142012 | - | - |
May-18 2024 | AR$0.000000000062870995142012 | AR$0.000000000062870995142012 | AR$0.000000000063023093908322 | AR$0.000000000063023093908322 | AR$87,354 | - |
May-17 2024 | AR$0.000000000063023093908322 | AR$0.000000000063023093908322 | AR$0.000000000064239845849602 | AR$0.000000000064239845849602 | AR$129,262 | - |
May-16 2024 | AR$0.000000000064239845849602 | AR$0.000000000064239845849602 | AR$0.000000000064913486435689 | AR$0.000000000064913486435689 | AR$140,088 | - |
May-15 2024 | AR$0.000000000064913486435689 | AR$0.000000000061217108481363 | AR$0.000000000064913486435689 | AR$0.000000000063169926711961 | AR$143,863 | - |
May-14 2024 | AR$0.000000000063169926711961 | AR$0.000000000063169926711961 | AR$0.000000000063169926711961 | AR$0.000000000063169926711961 | - | - |
May-13 2024 | AR$0.000000000063169926711961 | AR$0.000000000063169926711961 | AR$0.000000000064652867221261 | AR$0.000000000064652867221261 | AR$180,647 | - |
May-12 2024 | AR$0.000000000064652867221261 | AR$0.000000000064652867221261 | AR$0.000000000065398584541983 | AR$0.000000000065345731029405 | AR$91,694 | - |
May-11 2024 | AR$0.000000000065345731029405 | AR$0.000000000064888473068765 | AR$0.000000000067483628132072 | AR$0.000000000067483628132072 | AR$15,281 | - |
May-10 2024 | AR$0.000000000067483628132072 | AR$0.000000000067483628132072 | AR$0.000000000067483628132072 | AR$0.000000000067483628132072 | - | - |
May-09 2024 | AR$0.000000000067483628132072 | AR$0.000000000067483628132072 | AR$0.000000000067483628132072 | AR$0.000000000067483628132072 | - | - |
May-08 2024 | AR$0.000000000067483628132072 | AR$0.000000000067483628132072 | AR$0.000000000068097798810809 | AR$0.000000000068097798810809 | AR$57,119 | - |
May-07 2024 | AR$0.000000000068097798810809 | AR$0.000000000068097798810809 | AR$0.000000000072819021583567 | AR$0.000000000072819021583567 | AR$731,007 | - |
PEPE 3.0(PEPE 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2583 ARS.