時価総額 £2.16T
-0.7%
ボリューム24h £163.74B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000000056629036564 | £0.000000000000056629036564 | £0.000000000000056629036564 | £0.000000000000056629036564 | - | - |
| May-20 2024 | £0.000000000000056629036564 | £0.000000000000055515436634 | £0.000000000000056629036564 | £0.000000000000055515436634 | £199 | - |
| May-19 2024 | £0.000000000000055515436634 | £0.000000000000055515436634 | £0.000000000000055515436634 | £0.000000000000055515436634 | - | - |
| May-18 2024 | £0.000000000000055515436634 | £0.000000000000055515436634 | £0.000000000000055649740686 | £0.000000000000055649740686 | £77 | - |
| May-17 2024 | £0.000000000000055649740686 | £0.000000000000055649740686 | £0.000000000000056724139384 | £0.000000000000056724139384 | £114 | - |
| May-16 2024 | £0.000000000000056724139384 | £0.000000000000056724139384 | £0.000000000000057318967749 | £0.000000000000057318967749 | £124 | - |
| May-15 2024 | £0.000000000000057318967749 | £0.00000000000005405504556 | £0.000000000000057318967749 | £0.000000000000055779394865 | £127 | - |
| May-14 2024 | £0.000000000000055779394865 | £0.000000000000055779394865 | £0.000000000000055779394865 | £0.000000000000055779394865 | - | - |
| May-13 2024 | £0.000000000000055779394865 | £0.000000000000055779394865 | £0.000000000000057088839541 | £0.000000000000057088839541 | £160 | - |
| May-12 2024 | £0.000000000000057088839541 | £0.000000000000057088839541 | £0.000000000000057747312062 | £0.000000000000057700642118 | £81 | - |
| May-11 2024 | £0.000000000000057700642118 | £0.000000000000057296880808 | £0.00000000000005958841709 | £0.00000000000005958841709 | £13 | - |
| May-10 2024 | £0.00000000000005958841709 | £0.00000000000005958841709 | £0.00000000000005958841709 | £0.00000000000005958841709 | - | - |
| May-09 2024 | £0.00000000000005958841709 | £0.00000000000005958841709 | £0.00000000000005958841709 | £0.00000000000005958841709 | - | - |
| May-08 2024 | £0.00000000000005958841709 | £0.00000000000005958841709 | £0.000000000000060130733198 | £0.000000000000060130733198 | £50 | - |
| May-07 2024 | £0.000000000000060130733198 | £0.000000000000060130733198 | £0.000000000000064299599034 | £0.000000000000064299599034 | £645 | - |
PEPE 3.0（PEPE 3.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78522 GBP.