時価総額 CA$3.75T
-0.97%
ボリューム24h CA$284.37B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.000000000000098600670883 | CA$0.000000000000098600670883 | CA$0.000000000000098600670883 | CA$0.000000000000098600670883 | - | - |
May-20 2024 | CA$0.000000000000098600670883 | CA$0.000000000000096661706231 | CA$0.000000000000098600670883 | CA$0.000000000000096661706231 | CA$347 | - |
May-19 2024 | CA$0.000000000000096661706231 | CA$0.000000000000096661706231 | CA$0.000000000000096661706231 | CA$0.000000000000096661706231 | - | - |
May-18 2024 | CA$0.000000000000096661706231 | CA$0.000000000000096661706231 | CA$0.00000000000009689555216 | CA$0.00000000000009689555216 | CA$134 | - |
May-17 2024 | CA$0.00000000000009689555216 | CA$0.00000000000009689555216 | CA$0.000000000000098766260877 | CA$0.000000000000098766260877 | CA$199 | - |
May-16 2024 | CA$0.000000000000098766260877 | CA$0.000000000000098766260877 | CA$0.00000000000009980195704 | CA$0.00000000000009980195704 | CA$215 | - |
May-15 2024 | CA$0.00000000000009980195704 | CA$0.000000000000094118919908 | CA$0.00000000000009980195704 | CA$0.000000000000097121301876 | CA$221 | - |
May-14 2024 | CA$0.000000000000097121301876 | CA$0.000000000000097121301876 | CA$0.000000000000097121301876 | CA$0.000000000000097121301876 | - | - |
May-13 2024 | CA$0.000000000000097121301876 | CA$0.000000000000097121301876 | CA$0.000000000000099401265149 | CA$0.000000000000099401265149 | CA$278 | - |
May-12 2024 | CA$0.000000000000099401265149 | CA$0.000000000000099401265149 | CA$0.000000000000100547776484 | CA$0.000000000000100466516267 | CA$141 | - |
May-11 2024 | CA$0.000000000000100466516267 | CA$0.000000000000099763499963 | CA$0.000000000000103753449793 | CA$0.000000000000103753449793 | CA$23 | - |
May-10 2024 | CA$0.000000000000103753449793 | CA$0.000000000000103753449793 | CA$0.000000000000103753449793 | CA$0.000000000000103753449793 | - | - |
May-09 2024 | CA$0.000000000000103753449793 | CA$0.000000000000103753449793 | CA$0.000000000000103753449793 | CA$0.000000000000103753449793 | - | - |
May-08 2024 | CA$0.000000000000103753449793 | CA$0.000000000000103753449793 | CA$0.000000000000104697713289 | CA$0.000000000000104697713289 | CA$88 | - |
May-07 2024 | CA$0.000000000000104697713289 | CA$0.000000000000104697713289 | CA$0.000000000000111956409413 | CA$0.000000000000111956409413 | CA$1,124 | - |
PEPE 3.0(PEPE 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3672 CAD.