時価総額 ₩3,736.95T
-1.51%
ボリューム24h ₩285.07T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-21 2024 | ₩0.000000000098597491170045 | ₩0.000000000098597491170045 | ₩0.000000000098597491170045 | ₩0.000000000098597491170045 | - | - |
| May-20 2024 | ₩0.000000000098597491170045 | ₩0.000000000096658589046606 | ₩0.000000000098597491170045 | ₩0.000000000096658589046606 | ₩347,131 | - |
| May-19 2024 | ₩0.000000000096658589046606 | ₩0.000000000096658589046606 | ₩0.000000000096658589046606 | ₩0.000000000096658589046606 | - | - |
| May-18 2024 | ₩0.000000000096658589046606 | ₩0.000000000096658589046606 | ₩0.000000000096892427434467 | ₩0.000000000096892427434467 | ₩134,299 | - |
| May-17 2024 | ₩0.000000000096892427434467 | ₩0.000000000096892427434467 | ₩0.000000000098763075824845 | ₩0.000000000098763075824845 | ₩198,729 | - |
| May-16 2024 | ₩0.000000000098763075824845 | ₩0.000000000098763075824845 | ₩0.000000000099798738588391 | ₩0.000000000099798738588391 | ₩215,372 | - |
| May-15 2024 | ₩0.000000000099798738588391 | ₩0.000000000094115884724839 | ₩0.000000000099798738588391 | ₩0.000000000097118169870919 | ₩221,176 | - |
| May-14 2024 | ₩0.000000000097118169870919 | ₩0.000000000097118169870919 | ₩0.000000000097118169870919 | ₩0.000000000097118169870919 | - | - |
| May-13 2024 | ₩0.000000000097118169870919 | ₩0.000000000097118169870919 | ₩0.00000000009939805961889 | ₩0.00000000009939805961889 | ₩277,729 | - |
| May-12 2024 | ₩0.00000000009939805961889 | ₩0.00000000009939805961889 | ₩0.000000000100544533980968 | ₩0.000000000100463276384512 | ₩140,972 | - |
| May-11 2024 | ₩0.000000000100463276384512 | ₩0.000000000099760282751184 | ₩0.000000000103750103911321 | ₩0.000000000103750103911321 | ₩23,493 | - |
| May-10 2024 | ₩0.000000000103750103911321 | ₩0.000000000103750103911321 | ₩0.000000000103750103911321 | ₩0.000000000103750103911321 | - | - |
| May-09 2024 | ₩0.000000000103750103911321 | ₩0.000000000103750103911321 | ₩0.000000000103750103911321 | ₩0.000000000103750103911321 | - | - |
| May-08 2024 | ₩0.000000000103750103911321 | ₩0.000000000103750103911321 | ₩0.000000000104694336957202 | ₩0.000000000104694336957202 | ₩87,816 | - |
| May-07 2024 | ₩0.000000000104694336957202 | ₩0.000000000104694336957202 | ₩0.000000000111952798999336 | ₩0.000000000111952798999336 | ₩1,123,859 | - |
PEPE 3.0（PEPE 3.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1367.15591 KRW.