時価総額 €2.54T
-0.7%
ボリューム24h €192.42B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00000000000006654968335 | €0.00000000000006654968335 | €0.00000000000006654968335 | €0.00000000000006654968335 | - | - |
May-20 2024 | €0.00000000000006654968335 | €0.000000000000065240995667 | €0.00000000000006654968335 | €0.000000000000065240995667 | €234 | - |
May-19 2024 | €0.000000000000065240995667 | €0.000000000000065240995667 | €0.000000000000065240995667 | €0.000000000000065240995667 | - | - |
May-18 2024 | €0.000000000000065240995667 | €0.000000000000065240995667 | €0.000000000000065398827985 | €0.000000000000065398827985 | €91 | - |
May-17 2024 | €0.000000000000065398827985 | €0.000000000000065398827985 | €0.000000000000066661446908 | €0.000000000000066661446908 | €134 | - |
May-16 2024 | €0.000000000000066661446908 | €0.000000000000066661446908 | €0.000000000000067360481215 | €0.000000000000067360481215 | €145 | - |
May-15 2024 | €0.000000000000067360481215 | €0.000000000000063524763687 | €0.000000000000067360481215 | €0.000000000000065551195835 | €149 | - |
May-14 2024 | €0.000000000000065551195835 | €0.000000000000065551195835 | €0.000000000000065551195835 | €0.000000000000065551195835 | - | - |
May-13 2024 | €0.000000000000065551195835 | €0.000000000000065551195835 | €0.000000000000067090037635 | €0.000000000000067090037635 | €187 | - |
May-12 2024 | €0.000000000000067090037635 | €0.000000000000067090037635 | €0.000000000000067863865699 | €0.000000000000067809019808 | €95 | - |
May-11 2024 | €0.000000000000067809019808 | €0.000000000000067334524938 | €0.000000000000070027507606 | €0.000000000000070027507606 | €16 | - |
May-10 2024 | €0.000000000000070027507606 | €0.000000000000070027507606 | €0.000000000000070027507606 | €0.000000000000070027507606 | - | - |
May-09 2024 | €0.000000000000070027507606 | €0.000000000000070027507606 | €0.000000000000070027507606 | €0.000000000000070027507606 | - | - |
May-08 2024 | €0.000000000000070027507606 | €0.000000000000070027507606 | €0.000000000000070664830214 | €0.000000000000070664830214 | €59 | - |
May-07 2024 | €0.000000000000070664830214 | €0.000000000000070664830214 | €0.000000000000075564025364 | €0.000000000000075564025364 | €759 | - |
PEPE 3.0(PEPE 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.