時価総額 €2.54T -0.7%
ボリューム24h €192.42B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
硬貨 27.249 +28
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.00000000000006654968335 €0.00000000000006654968335 €0.00000000000006654968335 €0.00000000000006654968335 - -
May-20 2024 €0.00000000000006654968335 €0.000000000000065240995667 €0.00000000000006654968335 €0.000000000000065240995667 €234 -
May-19 2024 €0.000000000000065240995667 €0.000000000000065240995667 €0.000000000000065240995667 €0.000000000000065240995667 - -
May-18 2024 €0.000000000000065240995667 €0.000000000000065240995667 €0.000000000000065398827985 €0.000000000000065398827985 €91 -
May-17 2024 €0.000000000000065398827985 €0.000000000000065398827985 €0.000000000000066661446908 €0.000000000000066661446908 €134 -
May-16 2024 €0.000000000000066661446908 €0.000000000000066661446908 €0.000000000000067360481215 €0.000000000000067360481215 €145 -
May-15 2024 €0.000000000000067360481215 €0.000000000000063524763687 €0.000000000000067360481215 €0.000000000000065551195835 €149 -
May-14 2024 €0.000000000000065551195835 €0.000000000000065551195835 €0.000000000000065551195835 €0.000000000000065551195835 - -
May-13 2024 €0.000000000000065551195835 €0.000000000000065551195835 €0.000000000000067090037635 €0.000000000000067090037635 €187 -
May-12 2024 €0.000000000000067090037635 €0.000000000000067090037635 €0.000000000000067863865699 €0.000000000000067809019808 €95 -
May-11 2024 €0.000000000000067809019808 €0.000000000000067334524938 €0.000000000000070027507606 €0.000000000000070027507606 €16 -
May-10 2024 €0.000000000000070027507606 €0.000000000000070027507606 €0.000000000000070027507606 €0.000000000000070027507606 - -
May-09 2024 €0.000000000000070027507606 €0.000000000000070027507606 €0.000000000000070027507606 €0.000000000000070027507606 - -
May-08 2024 €0.000000000000070027507606 €0.000000000000070027507606 €0.000000000000070664830214 €0.000000000000070664830214 €59 -
May-07 2024 €0.000000000000070664830214 €0.000000000000070664830214 €0.000000000000075564025364 €0.000000000000075564025364 €759 -

PEPE 3.0(PEPE 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、04-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.