Cap Mercado €2.49T 0.43%
Volume 24h €82.54B -70.03%
BTC % 49.28% -0.28%
ETH % 16.88% 0.71%
Moedas 27.426 +4
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-31 2024 €94,783,452,006 €94,783,452,006 €97,634,651,442 €97,634,651,442 €1 -
May-30 2024 €97,634,651,442 €97,634,651,442 €97,634,651,442 €97,634,651,442 - -
May-29 2024 €97,634,651,442 €97,634,651,442 €97,634,651,442 €97,634,651,442 - -
May-28 2024 €97,634,651,442 €97,634,651,442 €97,634,651,442 €97,634,651,442 - -
May-27 2024 €97,634,651,442 €96,924,702,673 €97,634,651,442 €96,924,702,673 €23 -
May-26 2024 €96,924,702,673 €92,700,503,718 €97,386,057,258 €92,700,503,718 €105 -
May-25 2024 €96,841,093,238 €92,824,835,916 €96,841,093,238 €93,703,205,913 €4,665 -
May-24 2024 €93,703,205,913 €88,186,821,187 €93,703,205,913 €88,186,821,187 €158 -
May-23 2024 €88,186,821,187 €66,429,245,141 €88,186,821,187 €66,429,245,141 €816 -
May-22 2024 €66,429,245,141 €66,429,245,141 €66,429,245,141 €66,429,245,141 - -
May-21 2024 €66,429,245,141 €66,429,245,141 €66,429,245,141 €66,429,245,141 - -
May-20 2024 €66,429,245,141 €65,122,925,853 €66,429,245,141 €65,122,925,853 €234 -
May-19 2024 €65,122,925,853 €65,122,925,853 €65,122,925,853 €65,122,925,853 - -
May-18 2024 €65,122,925,853 €65,122,925,853 €65,280,472,535 €65,280,472,535 €90 -
May-17 2024 €65,280,472,535 €65,280,472,535 €66,540,806,434 €66,540,806,434 €134 -

Análise histórica e de mercado do preço de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 302 dias, a partir do dia 05-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92111 EUR.