Cap Mercado ₹228.76T
-0.56%
Volume 24h ₹16.86T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Moedas
27.249
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹6,003,394,014,396 | ₹6,003,394,014,396 | ₹6,003,394,014,396 | ₹6,003,394,014,396 | - | - |
May-20 2024 | ₹6,003,394,014,396 | ₹5,885,338,339,102 | ₹6,003,394,014,396 | ₹5,885,338,339,102 | ₹21,136 | - |
May-19 2024 | ₹5,885,338,339,102 | ₹5,885,338,339,102 | ₹5,885,338,339,102 | ₹5,885,338,339,102 | - | - |
May-18 2024 | ₹5,885,338,339,102 | ₹5,885,338,339,102 | ₹5,899,576,267,080 | ₹5,899,576,267,080 | ₹8,177 | - |
May-17 2024 | ₹5,899,576,267,080 | ₹5,899,576,267,080 | ₹6,013,476,116,017 | ₹6,013,476,116,017 | ₹12,100 | - |
May-16 2024 | ₹6,013,476,116,017 | ₹6,013,476,116,017 | ₹6,076,535,445,030 | ₹6,076,535,445,030 | ₹13,114 | - |
May-15 2024 | ₹6,076,535,445,030 | ₹5,730,518,416,967 | ₹6,076,535,445,030 | ₹5,913,321,249,591 | ₹13,467 | - |
May-14 2024 | ₹5,913,321,249,591 | ₹5,913,321,249,591 | ₹5,913,321,249,591 | ₹5,913,321,249,591 | - | - |
May-13 2024 | ₹5,913,321,249,591 | ₹5,913,321,249,591 | ₹6,052,138,944,687 | ₹6,052,138,944,687 | ₹16,910 | - |
May-12 2024 | ₹6,052,138,944,687 | ₹6,052,138,944,687 | ₹6,121,945,359,041 | ₹6,116,997,754,773 | ₹8,583 | - |
May-11 2024 | ₹6,116,997,754,773 | ₹6,074,193,949,925 | ₹6,317,125,774,935 | ₹6,317,125,774,935 | ₹1,430 | - |
May-10 2024 | ₹6,317,125,774,935 | ₹6,317,125,774,935 | ₹6,317,125,774,935 | ₹6,317,125,774,935 | - | - |
May-09 2024 | ₹6,317,125,774,935 | ₹6,317,125,774,935 | ₹6,317,125,774,935 | ₹6,317,125,774,935 | - | - |
May-08 2024 | ₹6,317,125,774,935 | ₹6,317,125,774,935 | ₹6,374,618,140,598 | ₹6,374,618,140,598 | ₹5,347 | - |
May-07 2024 | ₹6,374,618,140,598 | ₹6,374,618,140,598 | ₹6,816,570,639,190 | ₹6,816,570,639,190 | ₹68,429 | - |
Análise histórica e de mercado do preço de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 292 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.24325 INR.