時価総額 R$13.98T
-1.51%
ボリューム24h R$1.12T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
硬貨
27.245
+26
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-21 2024 | R$0.00000000000037107228781 | R$0.00000000000037107228781 | R$0.00000000000037107228781 | R$0.00000000000037107228781 | - | - |
| May-20 2024 | R$0.00000000000037107228781 | R$0.000000000000363775217284 | R$0.00000000000037107228781 | R$0.000000000000363775217284 | R$1,306 | - |
| May-19 2024 | R$0.000000000000363775217284 | R$0.000000000000363775217284 | R$0.000000000000363775217284 | R$0.000000000000363775217284 | - | - |
| May-18 2024 | R$0.000000000000363775217284 | R$0.000000000000363775217284 | R$0.00000000000036465526955 | R$0.00000000000036465526955 | R$505 | - |
| May-17 2024 | R$0.00000000000036465526955 | R$0.00000000000036465526955 | R$0.000000000000371695466716 | R$0.000000000000371695466716 | R$748 | - |
| May-16 2024 | R$0.000000000000371695466716 | R$0.000000000000371695466716 | R$0.000000000000375593190142 | R$0.000000000000375593190142 | R$811 | - |
| May-15 2024 | R$0.000000000000375593190142 | R$0.000000000000354205733327 | R$0.000000000000375593190142 | R$0.000000000000365504852651 | R$832 | - |
| May-14 2024 | R$0.000000000000365504852651 | R$0.000000000000365504852651 | R$0.000000000000365504852651 | R$0.000000000000365504852651 | - | - |
| May-13 2024 | R$0.000000000000365504852651 | R$0.000000000000365504852651 | R$0.000000000000374085232281 | R$0.000000000000374085232281 | R$1,045 | - |
| May-12 2024 | R$0.000000000000374085232281 | R$0.000000000000374085232281 | R$0.000000000000378399995866 | R$0.000000000000378094182382 | R$531 | - |
| May-11 2024 | R$0.000000000000378094182382 | R$0.000000000000375448461353 | R$0.000000000000390464178774 | R$0.000000000000390464178774 | R$88 | - |
| May-10 2024 | R$0.000000000000390464178774 | R$0.000000000000390464178774 | R$0.000000000000390464178774 | R$0.000000000000390464178774 | - | - |
| May-09 2024 | R$0.000000000000390464178774 | R$0.000000000000390464178774 | R$0.000000000000390464178774 | R$0.000000000000390464178774 | - | - |
| May-08 2024 | R$0.000000000000390464178774 | R$0.000000000000390464178774 | R$0.000000000000394017805874 | R$0.000000000000394017805874 | R$330 | - |
| May-07 2024 | R$0.000000000000394017805874 | R$0.000000000000394017805874 | R$0.000000000000421335074133 | R$0.000000000000421335074133 | R$4,230 | - |
PEPE 3.0（PEPE 3.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1453 BRL.