시가총액 £2.11T
-2.93%
볼륨 24시간 £180.16B
10.05%
BTC % 49.59%
-1.61%
ETH % 16.92%
2.89%
코인
27.294
+45
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-22 2024 | £0.00000000000005684755619 | £0.00000000000005684755619 | £0.00000000000005684755619 | £0.00000000000005684755619 | - | - |
| May-21 2024 | £0.00000000000005684755619 | £0.00000000000005684755619 | £0.00000000000005684755619 | £0.00000000000005684755619 | - | - |
| May-20 2024 | £0.00000000000005684755619 | £0.000000000000055729659111 | £0.00000000000005684755619 | £0.000000000000055729659111 | £200 | - |
| May-19 2024 | £0.000000000000055729659111 | £0.000000000000055729659111 | £0.000000000000055729659111 | £0.000000000000055729659111 | - | - |
| May-18 2024 | £0.000000000000055729659111 | £0.000000000000055729659111 | £0.000000000000055864481414 | £0.000000000000055864481414 | £77 | - |
| May-17 2024 | £0.000000000000055864481414 | £0.000000000000055864481414 | £0.000000000000056943025992 | £0.000000000000056943025992 | £115 | - |
| May-16 2024 | £0.000000000000056943025992 | £0.000000000000056943025992 | £0.000000000000057540149676 | £0.000000000000057540149676 | £124 | - |
| May-15 2024 | £0.000000000000057540149676 | £0.000000000000054263632693 | £0.000000000000057540149676 | £0.000000000000055994635901 | £128 | - |
| May-14 2024 | £0.000000000000055994635901 | £0.000000000000055994635901 | £0.000000000000055994635901 | £0.000000000000055994635901 | - | - |
| May-13 2024 | £0.000000000000055994635901 | £0.000000000000055994635901 | £0.000000000000057309133451 | £0.000000000000057309133451 | £160 | - |
| May-12 2024 | £0.000000000000057309133451 | £0.000000000000057309133451 | £0.000000000000057970146879 | £0.000000000000057923296846 | £81 | - |
| May-11 2024 | £0.000000000000057923296846 | £0.000000000000057517977506 | £0.000000000000059818356348 | £0.000000000000059818356348 | £14 | - |
| May-10 2024 | £0.000000000000059818356348 | £0.000000000000059818356348 | £0.000000000000059818356348 | £0.000000000000059818356348 | - | - |
| May-09 2024 | £0.000000000000059818356348 | £0.000000000000059818356348 | £0.000000000000059818356348 | £0.000000000000059818356348 | - | - |
| May-08 2024 | £0.000000000000059818356348 | £0.000000000000059818356348 | £0.000000000000060362765141 | £0.000000000000060362765141 | £51 | - |
PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 293일 동안 분석, 04-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78825 GBP.