시가총액 HK$18.54T
-0.18%
볼륨 24시간 HK$727.90B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
코인
27.093
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.000000000000568131449849 | HK$0.000000000000568131449849 | HK$0.000000000000574684375973 | HK$0.000000000000574219930326 | HK$806 | - |
May-11 2024 | HK$0.000000000000574219930326 | HK$0.000000000000570201815751 | HK$0.000000000000593006515249 | HK$0.000000000000593006515249 | HK$134 | - |
May-10 2024 | HK$0.000000000000593006515249 | HK$0.000000000000593006515249 | HK$0.000000000000593006515249 | HK$0.000000000000593006515249 | - | - |
May-09 2024 | HK$0.000000000000593006515249 | HK$0.000000000000593006515249 | HK$0.000000000000593006515249 | HK$0.000000000000593006515249 | - | - |
May-08 2024 | HK$0.000000000000593006515249 | HK$0.000000000000593006515249 | HK$0.000000000000598403486693 | HK$0.000000000000598403486693 | HK$502 | - |
May-07 2024 | HK$0.000000000000598403486693 | HK$0.000000000000598403486693 | HK$0.00000000000063989082135 | HK$0.00000000000063989082135 | HK$6,424 | - |
May-06 2024 | HK$0.00000000000063989082135 | HK$0.00000000000063989082135 | HK$0.000000000000656573359387 | HK$0.000000000000656573359387 | HK$2,217 | - |
May-05 2024 | HK$0.000000000000656573359387 | HK$0.000000000000645383682293 | HK$0.000000000000659507647197 | HK$0.000000000000648232573916 | HK$606 | - |
May-04 2024 | HK$0.000000000000648232573916 | HK$0.000000000000622696391922 | HK$0.000000000000650860222643 | HK$0.000000000000622696391922 | HK$732 | - |
May-03 2024 | HK$0.000000000000622696391922 | HK$0.000000000000622696391922 | HK$0.000000000000622696391922 | HK$0.000000000000622696391922 | - | - |
May-02 2024 | HK$0.000000000000622696391922 | HK$0.000000000000622696391922 | HK$0.000000000000622696391922 | HK$0.000000000000622696391922 | - | - |
May-01 2024 | HK$0.000000000000622696391922 | HK$0.000000000000608444477982 | HK$0.000000000000678205582349 | HK$0.000000000000678205582349 | HK$641 | - |
Apr-30 2024 | HK$0.000000000000678205582349 | HK$0.000000000000678205582349 | HK$0.000000000000678205582349 | HK$0.000000000000678205582349 | - | - |
Apr-29 2024 | HK$0.000000000000678205582349 | HK$0.000000000000678205582349 | HK$0.000000000000764441926008 | HK$0.000000000000764441926008 | HK$72 | - |
Apr-28 2024 | HK$0.000000000000764441926008 | HK$0.000000000000671267209135 | HK$0.000000000000825628757226 | HK$0.000000000000671267209135 | HK$17,856 | - |
PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 283일 동안 분석, 04-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81428 HKD.