시가총액 RM12.96T 0.57%
볼륨 24시간 RM667.52B 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
코인 27.347 +24
거래소 885
마지막 업데이트 41 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-26 2024 RM0.000000000000494351655242 RM0.00000000000047280668592 RM0.000000000000496704733421 RM0.00000000000047280668592 RM534 -
May-25 2024 RM0.000000000000493925216354 RM0.000000000000473440825888 RM0.000000000000493925216354 RM0.000000000000477920836146 RM23,794 -
May-24 2024 RM0.000000000000477920836146 RM0.000000000000449785243825 RM0.000000000000477920836146 RM0.000000000000449785243825 RM804 -
May-23 2024 RM0.000000000000449785243825 RM0.000000000000338813598455 RM0.000000000000449785243825 RM0.000000000000338813598455 RM4,163 -
May-22 2024 RM0.000000000000338813598455 RM0.000000000000338813598455 RM0.000000000000338813598455 RM0.000000000000338813598455 - -
May-21 2024 RM0.000000000000338813598455 RM0.000000000000338813598455 RM0.000000000000338813598455 RM0.000000000000338813598455 - -
May-20 2024 RM0.000000000000338813598455 RM0.000000000000332150889316 RM0.000000000000338813598455 RM0.000000000000332150889316 RM1,193 -
May-19 2024 RM0.000000000000332150889316 RM0.000000000000332150889316 RM0.000000000000332150889316 RM0.000000000000332150889316 - -
May-18 2024 RM0.000000000000332150889316 RM0.000000000000332150889316 RM0.000000000000332954435377 RM0.000000000000332954435377 RM461 -
May-17 2024 RM0.000000000000332954435377 RM0.000000000000332954435377 RM0.000000000000339382602109 RM0.000000000000339382602109 RM683 -
May-16 2024 RM0.000000000000339382602109 RM0.000000000000339382602109 RM0.000000000000342941481991 RM0.000000000000342941481991 RM740 -
May-15 2024 RM0.000000000000342941481991 RM0.000000000000323413316069 RM0.000000000000342941481991 RM0.000000000000333730161071 RM760 -
May-14 2024 RM0.000000000000333730161071 RM0.000000000000333730161071 RM0.000000000000333730161071 RM0.000000000000333730161071 - -
May-13 2024 RM0.000000000000333730161071 RM0.000000000000333730161071 RM0.000000000000341564616496 RM0.000000000000341564616496 RM954 -
May-12 2024 RM0.000000000000341564616496 RM0.000000000000341564616496 RM0.000000000000345504281689 RM0.000000000000345225053706 RM484 -

PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 297일 동안 분석, 04-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.698 MYR.