시가총액 RM12.96T
0.57%
볼륨 24시간 RM667.52B
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
코인
27.347
+24
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM0.000000000000494351655242 | RM0.00000000000047280668592 | RM0.000000000000496704733421 | RM0.00000000000047280668592 | RM534 | - |
May-25 2024 | RM0.000000000000493925216354 | RM0.000000000000473440825888 | RM0.000000000000493925216354 | RM0.000000000000477920836146 | RM23,794 | - |
May-24 2024 | RM0.000000000000477920836146 | RM0.000000000000449785243825 | RM0.000000000000477920836146 | RM0.000000000000449785243825 | RM804 | - |
May-23 2024 | RM0.000000000000449785243825 | RM0.000000000000338813598455 | RM0.000000000000449785243825 | RM0.000000000000338813598455 | RM4,163 | - |
May-22 2024 | RM0.000000000000338813598455 | RM0.000000000000338813598455 | RM0.000000000000338813598455 | RM0.000000000000338813598455 | - | - |
May-21 2024 | RM0.000000000000338813598455 | RM0.000000000000338813598455 | RM0.000000000000338813598455 | RM0.000000000000338813598455 | - | - |
May-20 2024 | RM0.000000000000338813598455 | RM0.000000000000332150889316 | RM0.000000000000338813598455 | RM0.000000000000332150889316 | RM1,193 | - |
May-19 2024 | RM0.000000000000332150889316 | RM0.000000000000332150889316 | RM0.000000000000332150889316 | RM0.000000000000332150889316 | - | - |
May-18 2024 | RM0.000000000000332150889316 | RM0.000000000000332150889316 | RM0.000000000000332954435377 | RM0.000000000000332954435377 | RM461 | - |
May-17 2024 | RM0.000000000000332954435377 | RM0.000000000000332954435377 | RM0.000000000000339382602109 | RM0.000000000000339382602109 | RM683 | - |
May-16 2024 | RM0.000000000000339382602109 | RM0.000000000000339382602109 | RM0.000000000000342941481991 | RM0.000000000000342941481991 | RM740 | - |
May-15 2024 | RM0.000000000000342941481991 | RM0.000000000000323413316069 | RM0.000000000000342941481991 | RM0.000000000000333730161071 | RM760 | - |
May-14 2024 | RM0.000000000000333730161071 | RM0.000000000000333730161071 | RM0.000000000000333730161071 | RM0.000000000000333730161071 | - | - |
May-13 2024 | RM0.000000000000333730161071 | RM0.000000000000333730161071 | RM0.000000000000341564616496 | RM0.000000000000341564616496 | RM954 | - |
May-12 2024 | RM0.000000000000341564616496 | RM0.000000000000341564616496 | RM0.000000000000345504281689 | RM0.000000000000345225053706 | RM484 | - |
PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 297일 동안 분석, 04-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.698 MYR.