Cap Marché AR$2,481.31T 1.28%
Volume 24h AR$149.19T 33.07%
BTC % 49.38% -0.04%
ETH % 16.81% -0.17%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 7 Secondes depuis
PEPE 3.0 PEPE 3.0

Prix historiques de PEPE 3.0 (PEPE 3.0), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-26 2024 AR$94,024,556,804,650 AR$89,926,752,801,396 AR$94,472,106,904,946 AR$89,926,752,801,396 AR$101,588 -
May-25 2024 AR$93,943,449,101,174 AR$90,047,364,776,225 AR$93,943,449,101,174 AR$90,899,452,504,783 AR$4,525,627 -
May-24 2024 AR$90,899,452,504,783 AR$85,548,127,045,795 AR$90,899,452,504,783 AR$85,548,127,045,795 AR$152,854 -
May-23 2024 AR$85,548,127,045,795 AR$64,441,573,313,905 AR$85,548,127,045,795 AR$64,441,573,313,905 AR$791,837 -
May-22 2024 AR$64,441,573,313,905 AR$64,441,573,313,905 AR$64,441,573,313,905 AR$64,441,573,313,905 - -
May-21 2024 AR$64,441,573,313,905 AR$64,441,573,313,905 AR$64,441,573,313,905 AR$64,441,573,313,905 - -
May-20 2024 AR$64,441,573,313,905 AR$63,174,341,238,795 AR$64,441,573,313,905 AR$63,174,341,238,795 AR$226,879 -
May-19 2024 AR$63,174,341,238,795 AR$63,174,341,238,795 AR$63,174,341,238,795 AR$63,174,341,238,795 - -
May-18 2024 AR$63,174,341,238,795 AR$63,174,341,238,795 AR$63,327,173,866,036 AR$63,327,173,866,036 AR$87,775 -
May-17 2024 AR$63,327,173,866,036 AR$63,327,173,866,036 AR$64,549,796,510,513 AR$64,549,796,510,513 AR$129,886 -
May-16 2024 AR$64,549,796,510,513 AR$64,549,796,510,513 AR$65,226,687,343,267 AR$65,226,687,343,267 AR$140,764 -
May-15 2024 AR$65,226,687,343,267 AR$61,512,474,744,807 AR$65,226,687,343,267 AR$63,474,715,122,878 AR$144,557 -
May-14 2024 AR$63,474,715,122,878 AR$63,474,715,122,878 AR$63,474,715,122,878 AR$63,474,715,122,878 - -
May-13 2024 AR$63,474,715,122,878 AR$63,474,715,122,878 AR$64,964,810,667,887 AR$64,964,810,667,887 AR$181,518 -
May-12 2024 AR$64,964,810,667,887 AR$64,964,810,667,887 AR$65,714,125,998,121 AR$65,661,017,472,770 AR$92,137 -

Analyse historique et de marché du prix de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 297 jours, à partir du jour 04-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 893.54888 ARS.