Cap Marché zł10.76T
-0.01%
Volume 24h zł546.23B
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
Monnaies
27.344
+21
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł412,353,257,868 | zł394,381,965,173 | zł414,316,029,597 | zł394,381,965,173 | zł446 | - |
May-25 2024 | zł411,997,552,647 | zł394,910,919,974 | zł411,997,552,647 | zł398,647,828,318 | zł19,848 | - |
May-24 2024 | zł398,647,828,318 | zł375,179,103,105 | zł398,647,828,318 | zł375,179,103,105 | zł670 | - |
May-23 2024 | zł375,179,103,105 | zł282,614,389,274 | zł375,179,103,105 | zł282,614,389,274 | zł3,473 | - |
May-22 2024 | zł282,614,389,274 | zł282,614,389,274 | zł282,614,389,274 | zł282,614,389,274 | - | - |
May-21 2024 | zł282,614,389,274 | zł282,614,389,274 | zł282,614,389,274 | zł282,614,389,274 | - | - |
May-20 2024 | zł282,614,389,274 | zł277,056,827,586 | zł282,614,389,274 | zł277,056,827,586 | zł995 | - |
May-19 2024 | zł277,056,827,586 | zł277,056,827,586 | zł277,056,827,586 | zł277,056,827,586 | - | - |
May-18 2024 | zł277,056,827,586 | zł277,056,827,586 | zł277,727,088,993 | zł277,727,088,993 | zł385 | - |
May-17 2024 | zł277,727,088,993 | zł277,727,088,993 | zł283,089,011,960 | zł283,089,011,960 | zł570 | - |
May-16 2024 | zł283,089,011,960 | zł283,089,011,960 | zł286,057,578,360 | zł286,057,578,360 | zł617 | - |
May-15 2024 | zł286,057,578,360 | zł269,768,560,709 | zł286,057,578,360 | zł278,374,144,613 | zł634 | - |
May-14 2024 | zł278,374,144,613 | zł278,374,144,613 | zł278,374,144,613 | zł278,374,144,613 | - | - |
May-13 2024 | zł278,374,144,613 | zł278,374,144,613 | zł284,909,094,348 | zł284,909,094,348 | zł796 | - |
May-12 2024 | zł284,909,094,348 | zł284,909,094,348 | zł288,195,284,978 | zł287,962,372,703 | zł404 | - |
Analyse historique et de marché du prix de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 297 jours, à partir du jour 04-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91874 PLN.