Cap Marché Rp45,125.38T 2.51%
Volume 24h Rp2,476.44T 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
PEPE 3.0 PEPE 3.0

Prix historiques de PEPE 3.0 (PEPE 3.0), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-26 2024 Rp0.000000001691360316242841 Rp0.000000001617646987402105 Rp0.000000001699411069204572 Rp0.000000001617646987402105 Rp1,827,416 -
May-25 2024 Rp0.000000001689901310684467 Rp0.000000001619816615367635 Rp0.000000001689901310684467 Rp0.000000001635144391631817 Rp81,409,227 -
May-24 2024 Rp0.000000001635144391631817 Rp0.000000001538882097735148 Rp0.000000001635144391631817 Rp0.000000001538882097735148 Rp2,749,606 -
May-23 2024 Rp0.000000001538882097735148 Rp0.00000000115920695107176 Rp0.000000001538882097735148 Rp0.00000000115920695107176 Rp14,243,950 -
May-22 2024 Rp0.00000000115920695107176 Rp0.00000000115920695107176 Rp0.00000000115920695107176 Rp0.00000000115920695107176 - -
May-21 2024 Rp0.00000000115920695107176 Rp0.00000000115920695107176 Rp0.00000000115920695107176 Rp0.00000000115920695107176 - -
May-20 2024 Rp0.00000000115920695107176 Rp0.000000001136411352600985 Rp0.00000000115920695107176 Rp0.000000001136411352600985 Rp4,081,205 -
May-19 2024 Rp0.000000001136411352600985 Rp0.000000001136411352600985 Rp0.000000001136411352600985 Rp0.000000001136411352600985 - -
May-18 2024 Rp0.000000001136411352600985 Rp0.000000001136411352600985 Rp0.000000001139160581627193 Rp0.000000001139160581627193 Rp1,578,946 -
May-17 2024 Rp0.000000001139160581627193 Rp0.000000001139160581627193 Rp0.000000001161153723556105 Rp0.000000001161153723556105 Rp2,336,452 -
May-16 2024 Rp0.000000001161153723556105 Rp0.000000001161153723556105 Rp0.000000001173329971249856 Rp0.000000001173329971249856 Rp2,532,126 -
May-15 2024 Rp0.000000001173329971249856 Rp0.000000001106516874665148 Rp0.000000001173329971249856 Rp0.000000001141814626860822 Rp2,600,362 -
May-14 2024 Rp0.000000001141814626860822 Rp0.000000001141814626860822 Rp0.000000001141814626860822 Rp0.000000001141814626860822 - -
May-13 2024 Rp0.000000001141814626860822 Rp0.000000001141814626860822 Rp0.000000001168619203855251 Rp0.000000001168619203855251 Rp3,265,244 -
May-12 2024 Rp0.000000001168619203855251 Rp0.000000001168619203855251 Rp0.000000001182098259295452 Rp0.000000001181142916826579 Rp1,657,398 -

Analyse historique et de marché du prix de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 297 jours, à partir du jour 04-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16073.6 IDR.