Cap Mercado Tk298.52T
2.74%
Volumen 24h Tk17.66T
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk8,458,658,414,003 | Tk8,458,658,414,003 | Tk8,547,358,745,334 | Tk8,547,358,745,334 | Tk18,446 | - |
May-15 2024 | Tk8,547,358,745,334 | Tk8,060,645,272,237 | Tk8,547,358,745,334 | Tk8,317,778,864,928 | Tk18,943 | - |
May-14 2024 | Tk8,317,778,864,928 | Tk8,317,778,864,928 | Tk8,317,778,864,928 | Tk8,317,778,864,928 | - | - |
May-13 2024 | Tk8,317,778,864,928 | Tk8,317,778,864,928 | Tk8,513,042,210,451 | Tk8,513,042,210,451 | Tk23,786 | - |
May-12 2024 | Tk8,513,042,210,451 | Tk8,513,042,210,451 | Tk8,611,233,107,486 | Tk8,604,273,722,653 | Tk12,074 | - |
May-11 2024 | Tk8,604,273,722,653 | Tk8,544,065,158,249 | Tk8,885,777,220,624 | Tk8,885,777,220,624 | Tk2,012 | - |
May-10 2024 | Tk8,885,777,220,624 | Tk8,885,777,220,624 | Tk8,885,777,220,624 | Tk8,885,777,220,624 | - | - |
May-09 2024 | Tk8,885,777,220,624 | Tk8,885,777,220,624 | Tk8,885,777,220,624 | Tk8,885,777,220,624 | - | - |
May-08 2024 | Tk8,885,777,220,624 | Tk8,885,777,220,624 | Tk8,966,646,966,039 | Tk8,966,646,966,039 | Tk7,521 | - |
May-07 2024 | Tk8,966,646,966,039 | Tk8,966,646,966,039 | Tk9,588,304,913,735 | Tk9,588,304,913,735 | Tk96,254 | - |
May-06 2024 | Tk9,588,304,913,735 | Tk9,588,304,913,735 | Tk9,838,280,778,514 | Tk9,838,280,778,514 | Tk33,216 | - |
May-05 2024 | Tk9,838,280,778,514 | Tk9,670,611,494,499 | Tk9,882,248,976,349 | Tk9,713,300,091,739 | Tk9,075 | - |
May-04 2024 | Tk9,713,300,091,739 | Tk9,330,658,723,669 | Tk9,752,673,522,890 | Tk9,330,658,723,669 | Tk10,962 | - |
May-03 2024 | Tk9,330,658,723,669 | Tk9,330,658,723,669 | Tk9,330,658,723,669 | Tk9,330,658,723,669 | - | - |
May-02 2024 | Tk9,330,658,723,669 | Tk9,330,658,723,669 | Tk9,330,658,723,669 | Tk9,330,658,723,669 | - | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 287 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.