Cap Mercado ¥380.13T
-3.88%
Volumen 24h ¥21.71T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥12,932,200,028,253 | ¥12,711,802,504,713 | ¥12,989,995,240,861 | ¥12,767,915,710,959 | ¥11,929 | - |
May-04 2024 | ¥12,767,915,710,959 | ¥12,264,942,191,259 | ¥12,819,671,205,533 | ¥12,264,942,191,259 | ¥14,410 | - |
May-03 2024 | ¥12,264,942,191,259 | ¥12,264,942,191,259 | ¥12,264,942,191,259 | ¥12,264,942,191,259 | - | - |
May-02 2024 | ¥12,264,942,191,259 | ¥12,264,942,191,259 | ¥12,264,942,191,259 | ¥12,264,942,191,259 | - | - |
May-01 2024 | ¥12,264,942,191,259 | ¥11,984,229,306,369 | ¥13,358,279,201,880 | ¥13,358,279,201,880 | ¥12,626 | - |
Apr-30 2024 | ¥13,358,279,201,880 | ¥13,358,279,201,880 | ¥13,358,279,201,880 | ¥13,358,279,201,880 | - | - |
Apr-29 2024 | ¥13,358,279,201,880 | ¥13,358,279,201,880 | ¥15,056,833,719,770 | ¥15,056,833,719,770 | ¥1,427 | - |
Apr-28 2024 | ¥15,056,833,719,770 | ¥13,221,617,503,714 | ¥16,262,000,406,923 | ¥13,221,617,503,714 | ¥351,707 | - |
Apr-27 2024 | ¥13,221,617,503,714 | ¥13,221,617,503,714 | ¥13,221,617,503,714 | ¥13,221,617,503,714 | - | - |
Apr-26 2024 | ¥13,221,617,503,714 | ¥13,143,988,016,047 | ¥13,268,928,603,173 | ¥13,143,988,016,047 | ¥17,754 | - |
Apr-25 2024 | ¥13,143,988,016,047 | ¥13,084,285,872,392 | ¥13,143,988,016,047 | ¥13,084,285,872,392 | ¥1,523 | - |
Apr-24 2024 | ¥13,084,285,872,392 | ¥13,084,285,872,392 | ¥13,084,285,872,392 | ¥13,084,285,872,392 | - | - |
Apr-23 2024 | ¥13,084,285,872,392 | ¥13,084,285,872,392 | ¥13,084,285,872,392 | ¥13,084,285,872,392 | - | - |
Apr-22 2024 | ¥13,084,285,872,392 | ¥13,084,285,872,392 | ¥13,084,285,872,392 | ¥13,084,285,872,392 | - | - |
Apr-21 2024 | ¥13,084,285,872,392 | ¥13,084,285,872,392 | ¥13,390,233,662,662 | ¥13,390,233,662,662 | ¥21,302 | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 276 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.914 JPY.