Market Cap Bs.100.25T 0.17%
Volume 24h Bs.4.91T 20.43%
BTC % 49.14% -0.97%
ETH % 17.11% 3.5%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
PEPE 3.0 PEPE 3.0

PEPE 3.0 (PEPE 3.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.000000000003840826146569 Bs.0.000000000003673434208823 Bs.0.000000000003859108201657 Bs.0.000000000003673434208823 Bs.4,150 -
May-25 2024 Bs.0.000000000003837512963303 Bs.0.000000000003678361109223 Bs.0.000000000003837512963303 Bs.0.00000000000371316819514 Bs.184,868 -
May-24 2024 Bs.0.00000000000371316819514 Bs.0.000000000003494570932465 Bs.0.00000000000371316819514 Bs.0.000000000003494570932465 Bs.6,244 -
May-23 2024 Bs.0.000000000003494570932465 Bs.0.000000000002632385497166 Bs.0.000000000003494570932465 Bs.0.000000000002632385497166 Bs.32,346 -
May-22 2024 Bs.0.000000000002632385497166 Bs.0.000000000002632385497166 Bs.0.000000000002632385497166 Bs.0.000000000002632385497166 - -
May-21 2024 Bs.0.000000000002632385497166 Bs.0.000000000002632385497166 Bs.0.000000000002632385497166 Bs.0.000000000002632385497166 - -
May-20 2024 Bs.0.000000000002632385497166 Bs.0.000000000002580620104664 Bs.0.000000000002632385497166 Bs.0.000000000002580620104664 Bs.9,268 -
May-19 2024 Bs.0.000000000002580620104664 Bs.0.000000000002580620104664 Bs.0.000000000002580620104664 Bs.0.000000000002580620104664 - -
May-18 2024 Bs.0.000000000002580620104664 Bs.0.000000000002580620104664 Bs.0.000000000002586863192329 Bs.0.000000000002586863192329 Bs.3,586 -
May-17 2024 Bs.0.000000000002586863192329 Bs.0.000000000002586863192329 Bs.0.000000000002636806326121 Bs.0.000000000002636806326121 Bs.5,306 -
May-16 2024 Bs.0.000000000002636806326121 Bs.0.000000000002636806326121 Bs.0.000000000002664456762318 Bs.0.000000000002664456762318 Bs.5,750 -
May-15 2024 Bs.0.000000000002664456762318 Bs.0.000000000002512734219326 Bs.0.000000000002664456762318 Bs.0.000000000002592890131846 Bs.5,905 -
May-14 2024 Bs.0.000000000002592890131846 Bs.0.000000000002592890131846 Bs.0.000000000002592890131846 Bs.0.000000000002592890131846 - -
May-13 2024 Bs.0.000000000002592890131846 Bs.0.000000000002592890131846 Bs.0.000000000002653759314585 Bs.0.000000000002653759314585 Bs.7,415 -
May-12 2024 Bs.0.000000000002653759314585 Bs.0.000000000002653759314585 Bs.0.000000000002684368232194 Bs.0.000000000002682198792425 Bs.3,764 -

Historical and market price analysis of PEPE 3.0 (PEPE 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 297 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.