Market Cap MX$40.65T 2%
Volume 24h MX$1.80T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 38 Seconds ago
PEPE 3.0 PEPE 3.0

PEPE 3.0 (PEPE 3.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.000000000001217640778635 MX$0.000000000001217640778635 MX$0.000000000001231685257373 MX$0.000000000001230689839924 MX$1,727 -
May-11 2024 MX$0.000000000001230689839924 MX$0.000000000001222078065022 MX$0.0000000000012709539582 MX$0.0000000000012709539582 MX$288 -
May-10 2024 MX$0.0000000000012709539582 MX$0.0000000000012709539582 MX$0.0000000000012709539582 MX$0.0000000000012709539582 - -
May-09 2024 MX$0.0000000000012709539582 MX$0.0000000000012709539582 MX$0.0000000000012709539582 MX$0.0000000000012709539582 - -
May-08 2024 MX$0.0000000000012709539582 MX$0.0000000000012709539582 MX$0.000000000001282520951214 MX$0.000000000001282520951214 MX$1,076 -
May-07 2024 MX$0.000000000001282520951214 MX$0.000000000001282520951214 MX$0.000000000001371438173608 MX$0.000000000001371438173608 MX$13,767 -
May-06 2024 MX$0.000000000001371438173608 MX$0.000000000001371438173608 MX$0.00000000000140719281914 MX$0.00000000000140719281914 MX$4,751 -
May-05 2024 MX$0.00000000000140719281914 MX$0.000000000001383210680617 MX$0.000000000001413481695587 MX$0.000000000001389316532732 MX$1,298 -
May-04 2024 MX$0.000000000001389316532732 MX$0.000000000001334586423114 MX$0.000000000001394948208715 MX$0.000000000001334586423114 MX$1,568 -
May-03 2024 MX$0.000000000001334586423114 MX$0.000000000001334586423114 MX$0.000000000001334586423114 MX$0.000000000001334586423114 - -
May-02 2024 MX$0.000000000001334586423114 MX$0.000000000001334586423114 MX$0.000000000001334586423114 MX$0.000000000001334586423114 - -
May-01 2024 MX$0.000000000001334586423114 MX$0.000000000001304041182939 MX$0.000000000001453555816326 MX$0.000000000001453555816326 MX$1,374 -
Apr-30 2024 MX$0.000000000001453555816326 MX$0.000000000001453555816326 MX$0.000000000001453555816326 MX$0.000000000001453555816326 - -
Apr-29 2024 MX$0.000000000001453555816326 MX$0.000000000001453555816326 MX$0.000000000001638380804748 MX$0.000000000001638380804748 MX$155 -
Apr-28 2024 MX$0.000000000001638380804748 MX$0.000000000001438685232829 MX$0.000000000001769518732117 MX$0.000000000001438685232829 MX$38,270 -

Historical and market price analysis of PEPE 3.0 (PEPE 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 283 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74786 MXN.