시가총액 HK$18.10T
1.4%
볼륨 24시간 HK$700.01B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
코인
28.052
+9
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.000000000000000550895443 | HK$0.000000000000000550895443 | HK$0.000000000000000550895443 | HK$0.000000000000000550895443 | - | - |
Jul-11 2024 | HK$0.000000000000000550895443 | HK$0.000000000000000550895443 | HK$0.000000000000000550895443 | HK$0.000000000000000550895443 | - | - |
Jul-10 2024 | HK$0.000000000000000550895443 | HK$0.000000000000000550895443 | HK$0.000000000000000550895443 | HK$0.000000000000000550895443 | - | - |
Jul-09 2024 | HK$0.000000000000000550895443 | HK$0.000000000000000546417178 | HK$0.000000000000000550895443 | HK$0.000000000000000546417178 | - | - |
Jul-08 2024 | HK$0.000000000000000546417178 | HK$0.000000000000000542316082 | HK$0.000000000000000546417178 | HK$0.000000000000000542316082 | HK$0 | - |
Jul-07 2024 | HK$0.000000000000000542316082 | HK$0.000000000000000542316082 | HK$0.000000000000000553214168 | HK$0.000000000000000553205087 | - | - |
Jul-06 2024 | HK$0.000000000000000553205087 | HK$0.000000000000000529981408 | HK$0.000000000000002365170942 | HK$0.00000000000000196984121 | HK$14 | - |
Jul-05 2024 | HK$0.00000000000000196984121 | HK$0.000000000000000668885251 | HK$0.000000000000002129459949 | HK$0.000000000000000668885251 | HK$3 | - |
Jul-04 2024 | HK$0.000000000000000668885251 | HK$0.000000000000000668885251 | HK$0.000000000000000668885251 | HK$0.000000000000000668885251 | - | - |
Jul-03 2024 | HK$0.000000000000000668885251 | HK$0.000000000000000668885251 | HK$0.000000000000000668885251 | HK$0.000000000000000668885251 | - | - |
Jul-02 2024 | HK$0.000000000000000668885251 | HK$0.000000000000000668885251 | HK$0.000000000000000674307617 | HK$0.00000000000000067330013 | - | - |
Jul-01 2024 | HK$0.00000000000000067330013 | HK$0.000000000000000580644093 | HK$0.000000000000000674136909 | HK$0.000000000000000580963429 | HK$0 | - |
Jun-30 2024 | HK$0.000000000000000580963429 | HK$0.000000000000000580963429 | HK$0.000000000000000585922267 | HK$0.000000000000000585922267 | HK$0 | - |
Jun-29 2024 | HK$0.000000000000000585922267 | HK$0.000000000000000454124538 | HK$0.000000000000000987671812 | HK$0.000000000000000987671812 | HK$1 | - |
Jun-28 2024 | HK$0.000000000000000987671812 | HK$0.000000000000000783917694 | HK$0.000000000000001079058908 | HK$0.000000000000000783917694 | HK$1 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 387일 동안 분석, 22-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8081 HKD.