시가총액 AU$3.82T
1.29%
볼륨 24시간 AU$281.34B
11.79%
BTC % 50.41%
0.06%
ETH % 16.37%
-0.24%
코인
28.099
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-16 2024 | AU$0.000000000000891248315712 | AU$0.000000000000890768754278 | AU$0.000000000000891465548724 | AU$0.000000000000891112493721 | AU$226,982 | - |
Jul-15 2024 | AU$0.000000000000891026991067 | AU$0.000000000000890932279731 | AU$0.000000000000891604453876 | AU$0.000000000000891238345024 | AU$219,780 | - |
Jul-14 2024 | AU$0.000000000000891248120378 | AU$0.000000000000891004176153 | AU$0.00000000000089165598667 | AU$0.000000000000891004176153 | AU$197,103 | - |
Jul-13 2024 | AU$0.000000000000891261489452 | AU$0.000000000000410561247339 | AU$0.000000000000891261489452 | AU$0.000000000000410561247339 | AU$189,133 | - |
Jul-12 2024 | AU$0.000000000000410093373759 | AU$0.00000000000040535349406 | AU$0.000000000000410093373759 | AU$0.000000000000405529113804 | AU$172,784 | - |
Jul-11 2024 | AU$0.00000000000040525818917 | AU$0.000000000000400841986989 | AU$0.00000000000040525818917 | AU$0.000000000000400841986989 | AU$157,373 | - |
Jul-10 2024 | AU$0.000000000000400711120948 | AU$0.000000000000396106274425 | AU$0.000000000000400711120948 | AU$0.000000000000396106274425 | AU$179,559 | - |
Jul-09 2024 | AU$0.000000000000395843521821 | AU$0.000000000000391912401143 | AU$0.00000000000039617832356 | AU$0.000000000000391934985371 | AU$181,023 | - |
Jul-08 2024 | AU$0.000000000000391704753041 | AU$0.000000000000387978481645 | AU$0.000000000000391704753041 | AU$0.000000000000387978481645 | AU$194,769 | - |
Jul-07 2024 | AU$0.000000000000388247658355 | AU$0.000000000000383827741534 | AU$0.000000000000388247658355 | AU$0.000000000000383827741534 | AU$195,855 | - |
Jul-06 2024 | AU$0.000000000000383552936664 | AU$0.000000000000378871956101 | AU$0.000000000000383552936664 | AU$0.000000000000378871956101 | AU$183,716 | - |
Jul-05 2024 | AU$0.000000000000378523245502 | AU$0.00000000000037267913582 | AU$0.000000000000378523245502 | AU$0.00000000000037267913582 | AU$168,711 | - |
Jul-04 2024 | AU$0.000000000000372053609531 | AU$0.000000000000366555849931 | AU$0.000000000000372053609531 | AU$0.000000000000366555849931 | AU$155,468 | - |
Jul-03 2024 | AU$0.000000000000366562721394 | AU$0.000000000000360776222154 | AU$0.000000000000366562721394 | AU$0.000000000000360776222154 | AU$180,159 | - |
Jul-02 2024 | AU$0.000000000000360649596062 | AU$0.000000000000356196833917 | AU$0.000000000000360649596062 | AU$0.000000000000356196833917 | AU$203,308 | - |
Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 491일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48474 AUD.