時価総額 $3.23T
1.26%
ボリューム24h $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
硬貨
33.702
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 33251 |
YieldLock
33251
YLF
|
- | 0 | - | - | - | - |
|
||
| 33252 |
Yieldly
33252
YLDY
|
$0.00000202 | $0.102829 | 21-05-2022 |
1284
|
-100.00% | 5,092,986.77% |
|
||
| 33253 |
YieldNest
33253
YND
|
$0.001182 | $0.038246 | 03-06-2025 |
175
|
-96.91% | 3,134.55% |
|
||
| 33254 |
Yieldnest Restaked BNB
33254
ynBNB
|
- | 0 | - | - | - | - |
|
||
| 33255 |
YieldNest Restaked BTC - Kernel
33255
ynBTCk
|
- | 0 | - | - | - | - |
|
||
| 33256 |
Yieldnest Restaked ETH
33256
ynETH
|
- | 0 | - | - | - | - |
|
||
| 33257 |
YieldNyan
33257
YNYAN
|
- | 0 | - | - | - | - |
|
||
| 33258 |
YieldPanda Finance
33258
yPANDA
|
- | 0 | - | - | - | - |
|
||
| 33259 |
YieldStone
33259
YIELD
|
$0.000574 | $1.50 | 20-02-2025 |
278
|
-99.96% | 261,348.73% |
|
||
| 33260 |
YieldWars
33260
WAR
|
- | 0 | - | - | - | - |
|
||
| 33261 |
YieldZard
33261
YLZ
|
- | 0 | - | - | - | - |
|
||
| 33262 |
Yieldzilla
33262
YDZ
|
- | 0 | - | - | - | - |
|
||
| 33263 |
Yieltra
33263
YLT
|
$0.013281 | $0.028362 | 01-10-2025 |
55
|
-53.17% | 113.56% |
|
||
| 33264 |
Yikes Dog
33264
YIKES
|
- | 0 | - | - | - | - |
|
||
| 33265 |
YIN Finance
33265
YIN
|
- | 0 | - | - | - | - |
|
||
| 33266 |
Yinbi
33266
YINBI
|
- | 0 | - | - | - | - |
|
||
| 33267 |
YinYang
33267
阴阳
|
$0.00000515 | $0.000450 | 16-10-2025 |
40
|
-98.86% | 8,640.34% |
|
||
| 33268 |
YinYang
33268
YY
|
- | 0 | - | - | - | - |
|
||
| 33269 |
YMAX
33269
YMAX
|
- | 0 | - | - | - | - |
|
||
| 33270 |
Ymen.Finance
33270
YMEN
|
- | 0 | - | - | - | - |
|
||
| 33271 |
YMPL
33271
YMPL
|
- | 0 | - | - | - | - |
|
||
| 33272 |
YmplePay
33272
YMPA
|
- | 0 | - | - | - | - |
|
||
| 33273 |
ynBNB Max
33273
ynBNBx
|
$864.09 | $1,699.01 | 28-07-2025 |
120
|
-49.14% | 96.62% |
|
||
| 33274 |
ynETH MAX
33274
ynETHx
|
- | 0 | - | - | - | - |
|
||
| 33275 |
ynUSD Max
33275
YNUSDX
|
- | 0 | - | - | - | - |
|
||
| 33276 |
YO EXCHANGE
33276
YOEX
|
$0.00000573 | $2.83 | 06-06-2025 |
172
|
-100.00% | 49,348,660.66% |
|
||
| 33277 |
YobitVirtualCoin
33277
YOVI
|
- | 0 | - | - | - | - |
|
||
| 33278 |
Yocoin
33278
YOC
|
- | 0 | - | - | - | - |
|
||
| 33279 |
YoCoin YOCO
33279
YOCO
|
$0.000711 | $0.055129 | 17-10-2021 |
1500
|
-98.71% | 7,654.50% |
|
||
| 33280 |
YODA
33280
YODA
|
$0.000011 | $0.000935 | 07-02-2025 |
291
|
-98.85% | 8,628.47% |
|
||
| 33281 |
Yoda Coin Swap
33281
JEDALS
|
- | 0 | - | - | - | - |
|
||
| 33282 |
Yodatoshi
33282
YODAI
|
- | 0 | - | - | - | - |
|
||
| 33283 |
YODESWAP
33283
YODE
|
$0.002507 | $14.31 | 24-08-2022 |
1189
|
-99.98% | 570,888.77% |
|
||
| 33284 |
Yofune Nushi
33284
KOYO
|
- | 0 | - | - | - | - |
|
||
| 33285 |
Yogi
33285
YOGI
|
- | 0 | - | - | - | - |
|
||
| 33286 |
YoHero
33286
YO
|
- | 0 | - | - | - | - |
|
||
| 33287 |
YoHero
33287
YHC
|
- | 0 | - | - | - | - |
|
||
| 33288 |
Yoi Shiba Inu
33288
YOSI
|
- | 0 | - | - | - | - |
|
||
| 33289 |
Yoink
33289
YNK
|
- | 0 | - | - | - | - |
|
||
| 33290 |
Yokai Money
33290
YOKAI
|
- | 0 | - | - | - | - |
|
||
| 33291 |
YOKcoin
33291
YOK
|
- | 0 | - | - | - | - |
|
||
| 33292 |
YOKEN
33292
YOKEN
|
- | 0 | - | - | - | - |
|
||
| 33293 |
YoleeUniverse
33293
YUS
|
- | 0 | - | - | - | - |
|
||
| 33294 |
Yolllo
33294
YOLLLO
|
- | 0 | - | - | - | - |
|
||
| 33295 |
YoloCash
33295
YLC
|
- | 0 | - | - | - | - |
|
||
| 33296 |
YoloNolo
33296
YOLO
|
- | 0 | - | - | - | - |
|
||
| 33297 |
YOM
33297
YOM
|
- | 0 | - | - | - | - |
|
||
| 33298 |
Yomp
33298
YOMP
|
- | 0 | - | - | - | - |
|
||
| 33299 |
YondoCoin
33299
YON
|
- | 0 | - | - | - | - |
|
||
| 33300 |
YooshiApe
33300
YOOSHIAPE
|
- | 0 | - | - | - | - |
|
33.702 モニターされる通貨 - ページ 666 の 675