時価総額 $2.28T
-1.88%
ボリューム24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
硬貨
26.926
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $418.41 | $402.75 | $434.02 | $434.02 | $194 | - |
| Apr-30 2024 | $435.43 | $429.69 | $462.14 | $458.75 | $163 | - |
| Apr-29 2024 | $458.75 | $450.05 | $475.29 | $475.29 | $114 | - |
| Apr-28 2024 | $479.20 | $475.00 | $480.54 | $475.84 | $21 | - |
| Apr-27 2024 | $475.84 | $463.88 | $520.43 | $504.54 | $308 | - |
| Apr-26 2024 | $510.23 | $466.50 | $530.41 | $471.23 | $169 | - |
| Apr-25 2024 | $471.23 | $464.12 | $472.96 | $471.82 | $242 | - |
| Apr-24 2024 | $471.82 | $470.77 | $499.79 | $499.79 | $85 | - |
| Apr-23 2024 | $499.50 | $499.50 | $515.40 | $515.40 | $15 | - |
| Apr-22 2024 | $515.40 | $491.40 | $515.40 | $491.40 | $58 | - |
| Apr-21 2024 | $491.40 | $491.40 | $507.18 | $507.18 | $34 | - |
| Apr-20 2024 | $507.18 | $471.69 | $507.18 | $471.69 | $85 | - |
| Apr-19 2024 | $473.26 | $453.47 | $475.74 | $473.10 | $404 | - |
| Apr-18 2024 | $473.10 | $456.69 | $486.28 | $460.21 | $260 | - |
| Apr-17 2024 | $460.21 | $452.00 | $483.58 | $483.58 | $71 | - |